Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 255.45 and 263.25
| Intraday Target 1 | 253.43 |
| Intraday Target 2 | 257.47 |
| Intraday Target 3 | 261.23333333333 |
| Intraday Target 4 | 265.27 |
| Intraday Target 5 | 269.03 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 261.50 (-0.74%) | 262.45 | 257.20 - 265.00 | 0.4508 times | Wed 29 April 2026 | 263.45 (-0.83%) | 266.95 | 260.05 - 268.60 | 0.6206 times | Tue 28 April 2026 | 265.65 (-2.01%) | 268.40 | 265.35 - 272.30 | 0.1831 times | Mon 27 April 2026 | 271.10 (1.06%) | 268.25 | 268.25 - 272.60 | 0.5702 times | Fri 24 April 2026 | 268.25 (-2.03%) | 273.80 | 263.00 - 273.80 | 0.9181 times | Thu 23 April 2026 | 273.80 (0.72%) | 269.30 | 269.30 - 280.20 | 2.1053 times | Wed 22 April 2026 | 271.85 (2.01%) | 265.20 | 263.85 - 273.00 | 0.917 times | Tue 21 April 2026 | 266.50 (-0.13%) | 264.45 | 264.45 - 269.85 | 0.4679 times | Mon 20 April 2026 | 266.85 (-1.84%) | 268.70 | 264.95 - 269.15 | 0.4012 times | Fri 17 April 2026 | 271.85 (2.3%) | 268.80 | 267.00 - 273.85 | 3.3659 times | Thu 16 April 2026 | 265.75 (0.23%) | 268.15 | 261.65 - 268.75 | 0.5081 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 251.65 and 267.05
| Weekly Target 1 | 248.37 |
| Weekly Target 2 | 254.93 |
| Weekly Target 3 | 263.76666666667 |
| Weekly Target 4 | 270.33 |
| Weekly Target 5 | 279.17 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.2892 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.7624 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.1425 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 0.7722 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.8569 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.2235 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.8429 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.123 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.7791 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 1.2083 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.6519 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 240.83 and 300.88
| Monthly Target 1 | 193.9 |
| Monthly Target 2 | 227.7 |
| Monthly Target 3 | 253.95 |
| Monthly Target 4 | 287.75 |
| Monthly Target 5 | 314 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.1461 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2207 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1842 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2648 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5153 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8851 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9102 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.5866 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7051 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5818 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1478 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 178.1 and 293.7
| Yearly Target 1 | 150.3 |
| Yearly Target 2 | 205.9 |
| Yearly Target 3 | 265.9 |
| Yearly Target 4 | 321.5 |
| Yearly Target 5 | 381.5 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 261.50 (-19.65%) | 325.80 | 210.30 - 325.90 | 0.1339 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7759 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6598 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7592 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6218 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7607 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9748 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2529 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.061 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuariglob 500780 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 231, while middle bands are at 244 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.33 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 265.99 |
| 12 day DMA | 267.64 |
| 20 day DMA | 257.83 |
| 35 day DMA | 246.71 |
| 50 day DMA | 249.48 |
| 100 day DMA | 272.95 |
| 150 day DMA | 294.06 |
| 200 day DMA | 294.99 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.99 | 266.73 | 268.37 |
| 12 day EMA | 263.4 | 263.74 | 263.79 |
| 20 day EMA | 259.19 | 258.95 | 258.48 |
| 35 day EMA | 257 | 256.74 | 256.34 |
| 50 day EMA | 253.04 | 252.69 | 252.25 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.99 | 268.45 | 270.13 |
| 12 day SMA | 267.64 | 267.13 | 266.73 |
| 20 day SMA | 257.83 | 255.36 | 253.07 |
| 35 day SMA | 246.71 | 246.29 | 245.9 |
| 50 day SMA | 249.48 | 249.7 | 250.07 |
| 100 day SMA | 272.95 | 273.48 | 274.04 |
| 150 day SMA | 294.06 | 294.29 | 294.53 |
| 200 day SMA | 294.99 | 295.04 | 295.09 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
