Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 312.95 and 348.2
| Intraday Target 1 | 287.33 |
| Intraday Target 2 | 303.32 |
| Intraday Target 3 | 322.58333333333 |
| Intraday Target 4 | 338.57 |
| Intraday Target 5 | 357.83 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.30 (3.37%) | 308.00 | 306.60 - 341.85 | 7.6101 times | Thu 04 December 2025 | 308.90 (0.15%) | 314.60 | 307.55 - 315.25 | 0.4982 times | Wed 03 December 2025 | 308.45 (-1.97%) | 314.10 | 307.60 - 314.10 | 0.1033 times | Tue 02 December 2025 | 314.65 (-1.35%) | 317.00 | 314.00 - 317.15 | 0.1394 times | Mon 01 December 2025 | 318.95 (-0.16%) | 320.40 | 317.50 - 327.00 | 0.1687 times | Fri 28 November 2025 | 319.45 (-2.02%) | 327.00 | 318.50 - 327.00 | 0.318 times | Thu 27 November 2025 | 326.05 (0.48%) | 325.00 | 323.55 - 330.20 | 0.2809 times | Wed 26 November 2025 | 324.50 (2.51%) | 317.75 | 317.75 - 324.95 | 0.2592 times | Tue 25 November 2025 | 316.55 (0.78%) | 314.20 | 313.00 - 317.35 | 0.2402 times | Mon 24 November 2025 | 314.10 (-1.57%) | 320.05 | 312.50 - 320.15 | 0.382 times | Fri 21 November 2025 | 319.10 (-1.5%) | 334.20 | 317.80 - 334.20 | 0.1226 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 295.33 and 330.58
| Weekly Target 1 | 287.33 |
| Weekly Target 2 | 303.32 |
| Weekly Target 3 | 322.58333333333 |
| Weekly Target 4 | 338.57 |
| Weekly Target 5 | 357.83 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.1645 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2023 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.3262 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 3.2134 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.2788 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.4226 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.3615 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 0.8422 times | Fri 10 October 2025 | 344.70 (-4.88%) | 362.45 | 341.90 - 379.05 | 1.7061 times | Fri 03 October 2025 | 362.40 (-4.86%) | 380.00 | 355.75 - 395.05 | 1.4824 times | Fri 26 September 2025 | 380.90 (30.87%) | 299.95 | 270.15 - 416.00 | 18.2625 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 295.33 and 330.58
| Monthly Target 1 | 287.33 |
| Monthly Target 2 | 303.32 |
| Monthly Target 3 | 322.58333333333 |
| Monthly Target 4 | 338.57 |
| Monthly Target 5 | 357.83 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 0.2511 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8669 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8914 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4921 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.67 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5698 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1447 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1762 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4105 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5274 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1786 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 275.1 and 460.2
| Yearly Target 1 | 136.97 |
| Yearly Target 2 | 228.13 |
| Yearly Target 3 | 322.06666666667 |
| Yearly Target 4 | 413.23 |
| Yearly Target 5 | 507.17 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 319.30 (-1.34%) | 318.05 | 230.90 - 416.00 | 1.5716 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.5049 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.6883 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.4704 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.5964 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.8838 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2293 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0553 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 318.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuariglob 500780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 12 points
Upper Bollinger band is at 347 and lower is at 301, while middle bands are at 313 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.66 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 314.05 |
| 12 day DMA | 317.83 |
| 20 day DMA | 323.71 |
| 35 day DMA | 329.05 |
| 50 day DMA | 337.64 |
| 100 day DMA | 318.26 |
| 150 day DMA | 307.13 |
| 200 day DMA | 295.11 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.22 | 313.18 | 315.32 |
| 12 day EMA | 318.39 | 318.23 | 319.93 |
| 20 day EMA | 321.81 | 322.07 | 323.46 |
| 35 day EMA | 327.08 | 327.54 | 328.64 |
| 50 day EMA | 331.63 | 332.13 | 333.08 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.05 | 314.08 | 317.51 |
| 12 day SMA | 317.83 | 318.38 | 319.43 |
| 20 day SMA | 323.71 | 323.15 | 323.5 |
| 35 day SMA | 329.05 | 329.37 | 330.56 |
| 50 day SMA | 337.64 | 336.99 | 336.63 |
| 100 day SMA | 318.26 | 317.75 | 317.36 |
| 150 day SMA | 307.13 | 306.95 | 306.86 |
| 200 day SMA | 295.11 | 294.97 | 294.84 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
