ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 265.83 and 277.43

Intraday Target 1263.68
Intraday Target 2267.97
Intraday Target 3275.28333333333
Intraday Target 4279.57
Intraday Target 5286.88

Daily price and volume Zuariglob

Date Closing Open Range Volume
Tue 20 January 2026 272.25 (-4.14%) 282.60 271.00 - 282.60 1.4191 times
Mon 19 January 2026 284.00 (-0.65%) 282.85 276.05 - 286.00 0.6946 times
Fri 16 January 2026 285.85 (-0.4%) 290.00 282.45 - 290.00 1.2913 times
Wed 14 January 2026 287.00 (0.03%) 287.30 286.70 - 291.70 0.6606 times
Tue 13 January 2026 286.90 (-1.96%) 294.90 283.75 - 295.20 1.0822 times
Mon 12 January 2026 292.65 (-0.1%) 293.00 286.65 - 294.10 1.3141 times
Fri 09 January 2026 292.95 (-3.28%) 301.90 291.95 - 306.30 1.2035 times
Thu 08 January 2026 302.90 (-3.35%) 311.90 302.30 - 315.00 0.5223 times
Wed 07 January 2026 313.40 (-1.03%) 315.00 312.00 - 316.10 0.2824 times
Tue 06 January 2026 316.65 (0.62%) 314.05 313.60 - 318.30 1.5297 times
Mon 05 January 2026 314.70 (-3.12%) 323.95 314.25 - 323.95 0.9216 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 264.13 and 279.13

Weekly Target 1261.42
Weekly Target 2266.83
Weekly Target 3276.41666666667
Weekly Target 4281.83
Weekly Target 5291.42

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Tue 20 January 2026 272.25 (-4.76%) 282.85 271.00 - 286.00 0.3863 times
Fri 16 January 2026 285.85 (-2.42%) 293.00 282.45 - 295.20 0.7946 times
Fri 09 January 2026 292.95 (-9.82%) 323.95 291.95 - 323.95 0.8149 times
Fri 02 January 2026 324.85 (4.17%) 311.45 310.05 - 334.95 1.0717 times
Fri 26 December 2025 311.85 (-1.59%) 322.95 310.70 - 323.00 0.2721 times
Fri 19 December 2025 316.90 (0.14%) 323.00 309.95 - 329.00 0.9824 times
Fri 12 December 2025 316.45 (-0.89%) 318.55 300.35 - 321.70 1.0238 times
Fri 05 December 2025 319.30 (-0.05%) 320.40 306.60 - 341.85 3.2013 times
Fri 28 November 2025 319.45 (0.11%) 320.05 312.50 - 330.20 0.5563 times
Fri 21 November 2025 319.10 (-5.94%) 340.10 317.80 - 340.20 0.8967 times
Fri 14 November 2025 339.25 (10.13%) 307.25 304.00 - 367.40 8.8338 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 244.18 and 299.08

Monthly Target 1234.82
Monthly Target 2253.53
Monthly Target 3289.71666666667
Monthly Target 4308.43
Monthly Target 5344.62

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Tue 20 January 2026 272.25 (-16.35%) 325.80 271.00 - 325.90 0.1674 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.5102 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 0.8764 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 0.9012 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 4.5412 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 1.6882 times
Thu 31 July 2025 308.05 (7.75%) 289.60 260.10 - 324.45 0.576 times
Mon 30 June 2025 285.90 (1.38%) 262.20 262.20 - 295.90 0.1463 times
Fri 30 May 2025 282.00 (-1.14%) 275.60 267.25 - 308.00 0.1781 times
Wed 30 April 2025 285.25 (21.98%) 250.00 234.80 - 323.00 0.415 times
Fri 28 March 2025 233.85 (-4.39%) 240.00 230.90 - 265.05 0.5331 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 244.18 and 299.08

Yearly Target 1234.82
Yearly Target 2253.53
Yearly Target 3289.71666666667
Yearly Target 4308.43
Yearly Target 5344.62

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Tue 20 January 2026 272.25 (-16.35%) 325.80 271.00 - 325.90 0.0281 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7971 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6796 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7682 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6411 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7818 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9865 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2559 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0617 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zuariglob 500780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.78

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 16 points

Upper Bollinger band is at 338 and lower is at 275, while middle bands are at 291 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.11 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 283.2
12 day DMA 297.84
20 day DMA 305.83
35 day DMA 309.86
50 day DMA 314.98
100 day DMA 322.53
150 day DMA 311.27
200 day DMA 303.22

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA283.13288.57290.86
12 day EMA293.73297.63300.11
20 day EMA300.53303.5305.55
35 day EMA307.62309.7311.21
50 day EMA312.39314.03315.26

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA283.2287.28289.07
12 day SMA297.84301.9305.35
20 day SMA305.83308.06309.74
35 day SMA309.86311.21312.41
50 day SMA314.98315.69316.34
100 day SMA322.53323.22323.88
150 day SMA311.27311.37311.39
200 day SMA303.22303.07302.86

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top