Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 241.58 and 257.53
| Intraday Target 1 | 238.75 |
| Intraday Target 2 | 244.4 |
| Intraday Target 3 | 254.7 |
| Intraday Target 4 | 260.35 |
| Intraday Target 5 | 270.65 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 250.05 (-2.21%) | 265.00 | 249.05 - 265.00 | 0.8639 times | Fri 29 May 2026 | 255.70 (1.71%) | 254.95 | 252.55 - 259.50 | 0.6404 times | Wed 27 May 2026 | 251.40 (-1.74%) | 241.00 | 241.00 - 256.65 | 1.6877 times | Tue 26 May 2026 | 255.85 (1.25%) | 250.00 | 242.25 - 260.20 | 3.3176 times | Mon 25 May 2026 | 252.70 (1.3%) | 254.45 | 250.40 - 261.35 | 0.4269 times | Fri 22 May 2026 | 249.45 (1.28%) | 245.70 | 245.70 - 253.55 | 0.6351 times | Thu 21 May 2026 | 246.30 (0.02%) | 248.20 | 245.00 - 249.00 | 0.5826 times | Wed 20 May 2026 | 246.25 (0.31%) | 240.30 | 240.30 - 247.00 | 1.0337 times | Tue 19 May 2026 | 245.50 (-0.45%) | 245.15 | 244.60 - 250.05 | 0.3815 times | Mon 18 May 2026 | 246.60 (-2.38%) | 248.75 | 241.75 - 248.80 | 0.4305 times | Fri 15 May 2026 | 252.60 (-0.94%) | 253.00 | 247.95 - 257.20 | 4.362 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 241.58 and 257.53
| Weekly Target 1 | 238.75 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 254.7 |
| Weekly Target 4 | 260.35 |
| Weekly Target 5 | 270.65 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 250.05 (-2.21%) | 265.00 | 249.05 - 265.00 | 0.0891 times | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.6266 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.3161 times | Fri 15 May 2026 | 252.60 (-7.78%) | 269.90 | 247.95 - 270.60 | 1.8888 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.7568 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.4027 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 1.0614 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.5906 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 1.075 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 1.1929 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 3.0956 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 241.58 and 257.53
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 244.4 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 260.35 |
| Monthly Target 5 | 270.65 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 250.05 (-2.21%) | 265.00 | 249.05 - 265.00 | 0.0034 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.1751 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.1861 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.281 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.2345 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.3372 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.6562 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 1.1271 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 1.159 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 5.8404 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 2.1712 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 172.38 and 287.98
| Yearly Target 1 | 146.48 |
| Yearly Target 2 | 198.27 |
| Yearly Target 3 | 262.08333333333 |
| Yearly Target 4 | 313.87 |
| Yearly Target 5 | 377.68 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 250.05 (-23.17%) | 325.80 | 210.30 - 325.90 | 0.1565 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7714 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6556 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7572 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6176 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7563 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9723 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2523 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0608 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 236, while middle bands are at 247 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.71 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 253.14 |
| 12 day DMA | 250.62 |
| 20 day DMA | 258.43 |
| 35 day DMA | 261.2 |
| 50 day DMA | 251.63 |
| 100 day DMA | 261.47 |
| 150 day DMA | 282.5 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.1 | 253.12 | 251.83 |
| 12 day EMA | 253.36 | 253.96 | 253.64 |
| 20 day EMA | 254.97 | 255.49 | 255.47 |
| 35 day EMA | 252.94 | 253.11 | 252.96 |
| 50 day EMA | 251.17 | 251.22 | 251.04 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.14 | 253.02 | 251.14 |
| 12 day SMA | 250.62 | 251.28 | 251.42 |
| 20 day SMA | 258.43 | 259 | 259.39 |
| 35 day SMA | 261.2 | 261.16 | 260.61 |
| 50 day SMA | 251.63 | 251.41 | 251.22 |
| 100 day SMA | 261.47 | 262.22 | 262.87 |
| 150 day SMA | 282.5 | 283.05 | 283.58 |
| 200 day SMA | 293.03 | 293.38 | 293.56 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
