Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 244.4 and 254.4
| Intraday Target 1 | 236.27 |
| Intraday Target 2 | 242.53 |
| Intraday Target 3 | 246.26666666667 |
| Intraday Target 4 | 252.53 |
| Intraday Target 5 | 256.27 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 248.80 (5.27%) | 240.00 | 240.00 - 250.00 | 0.4578 times | Tue 07 April 2026 | 236.35 (0.6%) | 233.35 | 233.35 - 238.75 | 0.244 times | Mon 06 April 2026 | 234.95 (1.05%) | 235.95 | 228.35 - 237.00 | 0.5535 times | Thu 02 April 2026 | 232.50 (0.82%) | 224.40 | 220.15 - 233.30 | 0.9234 times | Wed 01 April 2026 | 230.60 (8.77%) | 223.05 | 223.05 - 231.00 | 0.5983 times | Mon 30 March 2026 | 212.00 (-2.6%) | 214.60 | 210.30 - 225.85 | 0.9108 times | Fri 27 March 2026 | 217.65 (-4.87%) | 228.75 | 216.00 - 228.75 | 3.1308 times | Wed 25 March 2026 | 228.80 (4.59%) | 223.95 | 223.95 - 232.25 | 1.5311 times | Tue 24 March 2026 | 218.75 (1.18%) | 220.00 | 215.90 - 223.30 | 0.5605 times | Mon 23 March 2026 | 216.20 (-5.86%) | 224.85 | 215.00 - 229.35 | 1.0897 times | Fri 20 March 2026 | 229.65 (0.68%) | 232.75 | 227.95 - 234.90 | 0.9417 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 238.58 and 260.23
| Weekly Target 1 | 220.73 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 242.38333333333 |
| Weekly Target 4 | 256.42 |
| Weekly Target 5 | 264.03 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 248.80 (7.01%) | 235.95 | 228.35 - 250.00 | 0.414 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.8022 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.0817 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.7891 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.0513 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.7294 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 1.1313 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.6103 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.8677 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.523 times | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 1.0812 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 234.48 and 264.33
| Monthly Target 1 | 209.8 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 259.15 |
| Monthly Target 5 | 269.5 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 248.80 (17.36%) | 223.05 | 220.15 - 250.00 | 0.0413 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2231 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1861 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2676 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5208 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8946 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9199 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6354 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7233 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.588 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1494 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 171.75 and 287.35
| Yearly Target 1 | 146.07 |
| Yearly Target 2 | 197.43 |
| Yearly Target 3 | 261.66666666667 |
| Yearly Target 4 | 313.03 |
| Yearly Target 5 | 377.27 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 248.80 (-23.55%) | 325.80 | 210.30 - 325.90 | 0.1168 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7794 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.663 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7606 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.6249 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7641 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.9767 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2534 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0611 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.4
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.73 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 227.86 |
| 20 day DMA | 233.07 |
| 35 day DMA | 242.87 |
| 50 day DMA | 251.36 |
| 100 day DMA | 282.08 |
| 150 day DMA | 298.02 |
| 200 day DMA | 296.16 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.31 | 231.57 | 229.18 |
| 12 day EMA | 233.41 | 230.61 | 229.57 |
| 20 day EMA | 235.57 | 234.18 | 233.95 |
| 35 day EMA | 242.77 | 242.42 | 242.78 |
| 50 day EMA | 252.04 | 252.17 | 252.82 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 229.28 | 225.54 |
| 12 day SMA | 227.86 | 227.03 | 226.68 |
| 20 day SMA | 233.07 | 232.97 | 233.65 |
| 35 day SMA | 242.87 | 243.55 | 244.86 |
| 50 day SMA | 251.36 | 251.82 | 252.5 |
| 100 day SMA | 282.08 | 283.04 | 283.74 |
| 150 day SMA | 298.02 | 298.51 | 299.18 |
| 200 day SMA | 296.16 | 296.33 | 296.58 |


