Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 313.25 and 326.7
| Intraday Target 1 | 303.22 |
| Intraday Target 2 | 309.83 |
| Intraday Target 3 | 316.66666666667 |
| Intraday Target 4 | 323.28 |
| Intraday Target 5 | 330.12 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 316.45 (1.48%) | 311.45 | 310.05 - 323.50 | 2.942 times | Fri 26 December 2025 | 311.85 (-0.83%) | 313.20 | 310.70 - 314.55 | 0.3816 times | Wed 24 December 2025 | 314.45 (-0.43%) | 316.60 | 313.00 - 319.50 | 0.2273 times | Tue 23 December 2025 | 315.80 (-0.52%) | 319.55 | 315.10 - 321.35 | 0.1832 times | Mon 22 December 2025 | 317.45 (0.17%) | 322.95 | 317.00 - 323.00 | 0.7389 times | Fri 19 December 2025 | 316.90 (-0.19%) | 316.75 | 309.95 - 319.00 | 1.0581 times | Thu 18 December 2025 | 317.50 (-0.22%) | 322.55 | 311.20 - 323.00 | 0.9357 times | Wed 17 December 2025 | 318.20 (-1.74%) | 322.95 | 314.60 - 323.00 | 0.6006 times | Tue 16 December 2025 | 323.85 (0.54%) | 320.20 | 320.20 - 328.00 | 0.5053 times | Mon 15 December 2025 | 322.10 (1.79%) | 323.00 | 316.95 - 329.00 | 2.4273 times | Fri 12 December 2025 | 316.45 (1.69%) | 310.25 | 309.00 - 320.60 | 0.6673 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 313.25 and 326.7
| Weekly Target 1 | 303.22 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 316.66666666667 |
| Weekly Target 4 | 323.28 |
| Weekly Target 5 | 330.12 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 316.45 (1.48%) | 311.45 | 310.05 - 323.50 | 0.287 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.1494 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.5393 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.562 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.7573 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.3053 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.4922 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.8491 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.4207 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.6377 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.5455 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 287.65 and 329.15
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 297.25 |
| Monthly Target 3 | 319.55 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 361.05 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 316.45 (-0.94%) | 320.40 | 300.35 - 341.85 | 0.4606 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8482 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8723 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.3955 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6341 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5575 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1416 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1724 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4017 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.516 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1747 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 181.13 and 366.23
| Yearly Target 1 | 136.02 |
| Yearly Target 2 | 226.23 |
| Yearly Target 3 | 321.11666666667 |
| Yearly Target 4 | 411.33 |
| Yearly Target 5 | 506.22 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 316.45 (-2.22%) | 318.05 | 230.90 - 416.00 | 1.5983 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.4986 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.6854 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.4643 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.5898 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.8802 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2283 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0551 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuariglob 500780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 307, while middle bands are at 311 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.29 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 315.2 |
| 12 day DMA | 316.85 |
| 20 day DMA | 315.22 |
| 35 day DMA | 320.24 |
| 50 day DMA | 325.02 |
| 100 day DMA | 324.26 |
| 150 day DMA | 309.8 |
| 200 day DMA | 298.71 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 314.74 | 316.18 |
| 12 day EMA | 316.05 | 315.98 | 316.73 |
| 20 day EMA | 317.35 | 317.44 | 318.03 |
| 35 day EMA | 321.35 | 321.64 | 322.22 |
| 50 day EMA | 325.86 | 326.24 | 326.83 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.2 | 315.29 | 316.42 |
| 12 day SMA | 316.85 | 316.43 | 316.53 |
| 20 day SMA | 315.22 | 315.37 | 316.08 |
| 35 day SMA | 320.24 | 320 | 320.12 |
| 50 day SMA | 325.02 | 325.3 | 326.08 |
| 100 day SMA | 324.26 | 324.17 | 324.08 |
| 150 day SMA | 309.8 | 309.66 | 309.53 |
| 200 day SMA | 298.71 | 298.44 | 298.15 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
