Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 271.83 and 297.58
Intraday Target 1 | 267.17 |
Intraday Target 2 | 276.48 |
Intraday Target 3 | 292.91666666667 |
Intraday Target 4 | 302.23 |
Intraday Target 5 | 318.67 |
Daily price and volume Zuariglob
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 285.80 (-7.28%) | 305.10 | 283.60 - 309.35 | 1.666 times | Fri 10 January 2025 | 308.25 (-1.64%) | 320.05 | 306.00 - 320.05 | 0.5434 times | Thu 09 January 2025 | 313.40 (-1.86%) | 319.85 | 312.90 - 322.00 | 0.7609 times | Wed 08 January 2025 | 319.35 (0.33%) | 319.95 | 314.80 - 321.30 | 0.2606 times | Tue 07 January 2025 | 318.30 (0.32%) | 310.50 | 310.50 - 323.20 | 1.027 times | Mon 06 January 2025 | 317.30 (-4.1%) | 337.50 | 315.60 - 337.50 | 0.6215 times | Fri 03 January 2025 | 330.85 (-0.82%) | 338.00 | 329.60 - 338.00 | 0.4095 times | Thu 02 January 2025 | 333.60 (1.04%) | 331.25 | 327.30 - 337.50 | 0.6023 times | Wed 01 January 2025 | 330.15 (2.01%) | 318.05 | 318.05 - 330.80 | 0.3374 times | Tue 31 December 2024 | 323.65 (3.35%) | 313.40 | 309.70 - 330.70 | 3.7713 times | Mon 30 December 2024 | 313.15 (-2.82%) | 322.50 | 311.00 - 323.05 | 1.4399 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 271.83 and 297.58
Weekly Target 1 | 267.17 |
Weekly Target 2 | 276.48 |
Weekly Target 3 | 292.91666666667 |
Weekly Target 4 | 302.23 |
Weekly Target 5 | 318.67 |
Weekly price and volumes for Zuariglob
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 285.80 (-7.28%) | 305.10 | 283.60 - 309.35 | 0.3025 times | Fri 10 January 2025 | 308.25 (-6.83%) | 337.50 | 306.00 - 337.50 | 0.5835 times | Fri 03 January 2025 | 330.85 (2.67%) | 322.50 | 309.70 - 338.00 | 1.1913 times | Fri 27 December 2024 | 322.25 (-2.81%) | 339.45 | 317.65 - 339.45 | 0.5878 times | Fri 20 December 2024 | 331.55 (-7.92%) | 367.00 | 325.05 - 367.00 | 0.7366 times | Fri 13 December 2024 | 360.05 (5.93%) | 339.95 | 335.85 - 378.60 | 2.7557 times | Fri 06 December 2024 | 339.90 (3.55%) | 330.85 | 328.00 - 347.60 | 0.8726 times | Fri 29 November 2024 | 328.25 (4.49%) | 320.15 | 319.50 - 338.85 | 1.1796 times | Fri 22 November 2024 | 314.15 (-4.35%) | 335.05 | 310.05 - 335.05 | 0.5076 times | Thu 14 November 2024 | 328.45 (-3.88%) | 351.80 | 320.00 - 351.80 | 1.2828 times | Fri 08 November 2024 | 341.70 (-1%) | 343.05 | 334.35 - 348.70 | 0.7306 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 257.5 and 311.9
Monthly Target 1 | 248.07 |
Monthly Target 2 | 266.93 |
Monthly Target 3 | 302.46666666667 |
Monthly Target 4 | 321.33 |
Monthly Target 5 | 356.87 |
Monthly price and volumes Zuariglob
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 285.80 (-11.69%) | 318.05 | 283.60 - 338.00 | 0.1415 times | Tue 31 December 2024 | 323.65 (-1.4%) | 330.85 | 309.70 - 378.60 | 0.7382 times | Fri 29 November 2024 | 328.25 (-3.6%) | 347.55 | 310.05 - 351.80 | 0.4695 times | Thu 31 October 2024 | 340.50 (-3.07%) | 351.35 | 314.95 - 381.65 | 0.8767 times | Mon 30 September 2024 | 351.30 (-10.87%) | 398.50 | 347.35 - 406.00 | 0.9735 times | Fri 30 August 2024 | 394.15 (1.42%) | 387.00 | 322.45 - 401.00 | 1.2597 times | Wed 31 July 2024 | 388.65 (-2.05%) | 393.90 | 350.05 - 423.00 | 1.6146 times | Fri 28 June 2024 | 396.80 (41.74%) | 309.00 | 252.25 - 407.95 | 1.6798 times | Fri 31 May 2024 | 279.95 (-18.06%) | 348.50 | 274.95 - 349.00 | 0.9269 times | Tue 30 April 2024 | 341.65 (4.1%) | 333.85 | 325.55 - 373.75 | 1.3196 times | Thu 28 March 2024 | 328.20 (9.04%) | 305.50 | 249.75 - 335.25 | 2.219 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.38
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 16 points
Upper Bollinger band is at 358 and lower is at 295, while middle bands are at 311 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.78 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
DMA period | DMA value |
5 day DMA | 309.02 |
12 day DMA | 318 |
20 day DMA | 325.9 |
35 day DMA | 332.75 |
50 day DMA | 332.76 |
100 day DMA | 345.88 |
150 day DMA | 351.67 |
200 day DMA | 345.64 |
EMA (exponential moving average) of Zuariglob 500780
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 305.51 | 315.36 | 318.91 |
12 day EMA | 316.05 | 321.55 | 323.97 |
20 day EMA | 322.19 | 326.02 | 327.89 |
35 day EMA | 326.29 | 328.67 | 329.87 |
50 day EMA | 329.92 | 331.72 | 332.68 |
SMA (simple moving average) of Zuariglob 500780
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 309.02 | 315.32 | 319.84 |
12 day SMA | 318 | 320.78 | 322.34 |
20 day SMA | 325.9 | 329.61 | 331.7 |
35 day SMA | 332.75 | 333.56 | 333.67 |
50 day SMA | 332.76 | 333.72 | 334.02 |
100 day SMA | 345.88 | 346.39 | 346.62 |
150 day SMA | 351.67 | 351.62 | 351.36 |
200 day SMA | 345.64 | 345.77 | 345.74 |