Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 271.83 and 297.58

Intraday Target 1267.17
Intraday Target 2276.48
Intraday Target 3292.91666666667
Intraday Target 4302.23
Intraday Target 5318.67

Daily price and volume Zuariglob

Date Closing Open Range Volume
Mon 13 January 2025 285.80 (-7.28%) 305.10 283.60 - 309.35 1.666 times
Fri 10 January 2025 308.25 (-1.64%) 320.05 306.00 - 320.05 0.5434 times
Thu 09 January 2025 313.40 (-1.86%) 319.85 312.90 - 322.00 0.7609 times
Wed 08 January 2025 319.35 (0.33%) 319.95 314.80 - 321.30 0.2606 times
Tue 07 January 2025 318.30 (0.32%) 310.50 310.50 - 323.20 1.027 times
Mon 06 January 2025 317.30 (-4.1%) 337.50 315.60 - 337.50 0.6215 times
Fri 03 January 2025 330.85 (-0.82%) 338.00 329.60 - 338.00 0.4095 times
Thu 02 January 2025 333.60 (1.04%) 331.25 327.30 - 337.50 0.6023 times
Wed 01 January 2025 330.15 (2.01%) 318.05 318.05 - 330.80 0.3374 times
Tue 31 December 2024 323.65 (3.35%) 313.40 309.70 - 330.70 3.7713 times
Mon 30 December 2024 313.15 (-2.82%) 322.50 311.00 - 323.05 1.4399 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 271.83 and 297.58

Weekly Target 1267.17
Weekly Target 2276.48
Weekly Target 3292.91666666667
Weekly Target 4302.23
Weekly Target 5318.67

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Mon 13 January 2025 285.80 (-7.28%) 305.10 283.60 - 309.35 0.3025 times
Fri 10 January 2025 308.25 (-6.83%) 337.50 306.00 - 337.50 0.5835 times
Fri 03 January 2025 330.85 (2.67%) 322.50 309.70 - 338.00 1.1913 times
Fri 27 December 2024 322.25 (-2.81%) 339.45 317.65 - 339.45 0.5878 times
Fri 20 December 2024 331.55 (-7.92%) 367.00 325.05 - 367.00 0.7366 times
Fri 13 December 2024 360.05 (5.93%) 339.95 335.85 - 378.60 2.7557 times
Fri 06 December 2024 339.90 (3.55%) 330.85 328.00 - 347.60 0.8726 times
Fri 29 November 2024 328.25 (4.49%) 320.15 319.50 - 338.85 1.1796 times
Fri 22 November 2024 314.15 (-4.35%) 335.05 310.05 - 335.05 0.5076 times
Thu 14 November 2024 328.45 (-3.88%) 351.80 320.00 - 351.80 1.2828 times
Fri 08 November 2024 341.70 (-1%) 343.05 334.35 - 348.70 0.7306 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 257.5 and 311.9

Monthly Target 1248.07
Monthly Target 2266.93
Monthly Target 3302.46666666667
Monthly Target 4321.33
Monthly Target 5356.87

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Mon 13 January 2025 285.80 (-11.69%) 318.05 283.60 - 338.00 0.1415 times
Tue 31 December 2024 323.65 (-1.4%) 330.85 309.70 - 378.60 0.7382 times
Fri 29 November 2024 328.25 (-3.6%) 347.55 310.05 - 351.80 0.4695 times
Thu 31 October 2024 340.50 (-3.07%) 351.35 314.95 - 381.65 0.8767 times
Mon 30 September 2024 351.30 (-10.87%) 398.50 347.35 - 406.00 0.9735 times
Fri 30 August 2024 394.15 (1.42%) 387.00 322.45 - 401.00 1.2597 times
Wed 31 July 2024 388.65 (-2.05%) 393.90 350.05 - 423.00 1.6146 times
Fri 28 June 2024 396.80 (41.74%) 309.00 252.25 - 407.95 1.6798 times
Fri 31 May 2024 279.95 (-18.06%) 348.50 274.95 - 349.00 0.9269 times
Tue 30 April 2024 341.65 (4.1%) 333.85 325.55 - 373.75 1.3196 times
Thu 28 March 2024 328.20 (9.04%) 305.50 249.75 - 335.25 2.219 times

 monthly chart Zuariglob

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.38

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 16 points

Upper Bollinger band is at 358 and lower is at 295, while middle bands are at 311 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.78 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 309.02
12 day DMA 318
20 day DMA 325.9
35 day DMA 332.75
50 day DMA 332.76
100 day DMA 345.88
150 day DMA 351.67
200 day DMA 345.64

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA305.51315.36318.91
12 day EMA316.05321.55323.97
20 day EMA322.19326.02327.89
35 day EMA326.29328.67329.87
50 day EMA329.92331.72332.68

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA309.02315.32319.84
12 day SMA318320.78322.34
20 day SMA325.9329.61331.7
35 day SMA332.75333.56333.67
50 day SMA332.76333.72334.02
100 day SMA345.88346.39346.62
150 day SMA351.67351.62351.36
200 day SMA345.64345.77345.74

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top