Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 258.25 and 263.1
| Intraday Target 1 | 257.22 |
| Intraday Target 2 | 259.28 |
| Intraday Target 3 | 262.06666666667 |
| Intraday Target 4 | 264.13 |
| Intraday Target 5 | 266.92 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.35 (-0.42%) | 264.85 | 260.00 - 264.85 | 0.0589 times | Wed 24 June 2026 | 262.45 (-0.32%) | 266.15 | 261.90 - 266.35 | 0.234 times | Tue 23 June 2026 | 263.30 (-3.27%) | 272.05 | 262.45 - 272.05 | 0.3984 times | Mon 22 June 2026 | 272.20 (1.66%) | 252.00 | 252.00 - 274.50 | 2.5406 times | Fri 19 June 2026 | 267.75 (-0.06%) | 265.00 | 265.00 - 275.05 | 0.3961 times | Thu 18 June 2026 | 267.90 (0.21%) | 266.10 | 263.85 - 268.60 | 1.6767 times | Wed 17 June 2026 | 267.35 (1.08%) | 274.80 | 261.75 - 274.80 | 1.4523 times | Tue 16 June 2026 | 264.50 (4.86%) | 268.00 | 251.00 - 276.00 | 2.8865 times | Mon 15 June 2026 | 252.25 (3.59%) | 249.45 | 249.45 - 257.40 | 0.2082 times | Fri 12 June 2026 | 243.50 (1.78%) | 237.00 | 237.00 - 245.75 | 0.1482 times | Thu 11 June 2026 | 239.25 (-2.33%) | 242.65 | 237.25 - 245.10 | 0.1908 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 256.68 and 279.18
| Weekly Target 1 | 240.12 |
| Weekly Target 2 | 250.73 |
| Weekly Target 3 | 262.61666666667 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 285.12 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.35 (-2.39%) | 252.00 | 252.00 - 274.50 | 1.3983 times | Fri 19 June 2026 | 267.75 (9.96%) | 249.45 | 249.45 - 276.00 | 2.864 times | Fri 12 June 2026 | 243.50 (-2.76%) | 249.35 | 237.00 - 253.60 | 0.3992 times | Fri 05 June 2026 | 250.40 (-2.07%) | 265.00 | 246.15 - 265.00 | 0.5063 times | Fri 29 May 2026 | 255.70 (2.51%) | 254.45 | 241.00 - 261.35 | 0.5003 times | Fri 22 May 2026 | 249.45 (-1.25%) | 248.75 | 240.30 - 253.55 | 0.2524 times | Fri 15 May 2026 | 252.60 (-7.78%) | 269.90 | 247.95 - 270.60 | 1.508 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.4026 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.3215 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.8474 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.2699 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 229.68 and 268.68
| Monthly Target 1 | 219.12 |
| Monthly Target 2 | 240.23 |
| Monthly Target 3 | 258.11666666667 |
| Monthly Target 4 | 279.23 |
| Monthly Target 5 | 297.12 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.35 (2.21%) | 265.00 | 237.00 - 276.00 | 0.2412 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.1709 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.1817 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2743 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.2289 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.3292 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.6406 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 1.1003 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 1.1314 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 5.7015 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 2.1196 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 178.03 and 293.63
| Yearly Target 1 | 150.25 |
| Yearly Target 2 | 205.8 |
| Yearly Target 3 | 265.85 |
| Yearly Target 4 | 321.4 |
| Yearly Target 5 | 381.45 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 261.35 (-19.7%) | 325.80 | 210.30 - 325.90 | 0.1872 times | Wed 31 December 2025 | 325.45 (0.56%) | 318.05 | 230.90 - 416.00 | 1.7653 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.6498 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.7546 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.612 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.7502 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.969 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2514 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0606 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 238, while middle bands are at 247 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.89 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 265.41 |
| 12 day DMA | 258.9 |
| 20 day DMA | 255.97 |
| 35 day DMA | 255.89 |
| 50 day DMA | 259.88 |
| 100 day DMA | 255.15 |
| 150 day DMA | 272.92 |
| 200 day DMA | 287.59 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.36 | 264.36 | 265.31 |
| 12 day EMA | 260.82 | 260.72 | 260.41 |
| 20 day EMA | 258.8 | 258.53 | 258.12 |
| 35 day EMA | 258.75 | 258.6 | 258.37 |
| 50 day EMA | 259.52 | 259.45 | 259.33 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.41 | 266.72 | 267.7 |
| 12 day SMA | 258.9 | 257.95 | 256.55 |
| 20 day SMA | 255.97 | 255.47 | 255.14 |
| 35 day SMA | 255.89 | 256.35 | 256.89 |
| 50 day SMA | 259.88 | 259.76 | 259.68 |
| 100 day SMA | 255.15 | 255.32 | 255.34 |
| 150 day SMA | 272.92 | 273.44 | 273.99 |
| 200 day SMA | 287.59 | 287.85 | 288.08 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
