ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 241.33 and 249.53

Intraday Target 1239.8
Intraday Target 2242.85
Intraday Target 3248
Intraday Target 4251.05
Intraday Target 5256.2

Daily price and volume Zuariglob

Date Closing Open Range Volume
Thu 12 March 2026 245.90 (-2.36%) 253.15 244.95 - 253.15 1.6263 times
Wed 11 March 2026 251.85 (2.75%) 245.00 245.00 - 257.00 0.9182 times
Tue 10 March 2026 245.10 (2.23%) 240.25 238.75 - 250.20 0.4851 times
Mon 09 March 2026 239.75 (-2.86%) 243.00 237.35 - 243.00 0.6129 times
Fri 06 March 2026 246.80 (-1.28%) 257.00 246.30 - 257.00 0.3238 times
Thu 05 March 2026 250.00 (0.34%) 259.80 245.30 - 259.80 1.0496 times
Wed 04 March 2026 249.15 (-3%) 252.00 244.15 - 252.30 0.6431 times
Mon 02 March 2026 256.85 (-2.23%) 250.00 250.00 - 259.40 1.0372 times
Fri 27 February 2026 262.70 (5.48%) 250.00 246.55 - 269.70 3.11 times
Thu 26 February 2026 249.05 (-0.44%) 245.00 245.00 - 251.45 0.1939 times
Wed 25 February 2026 250.15 (-1.05%) 253.55 247.85 - 253.55 0.4212 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 241.63 and 261.28

Weekly Target 1227.1
Weekly Target 2236.5
Weekly Target 3246.75
Weekly Target 4256.15
Weekly Target 5266.4

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Thu 12 March 2026 245.90 (-0.36%) 243.00 237.35 - 257.00 0.7589 times
Fri 06 March 2026 246.80 (-6.05%) 250.00 244.15 - 259.80 0.6362 times
Fri 27 February 2026 262.70 (3.26%) 254.00 245.00 - 269.70 0.9867 times
Fri 20 February 2026 254.40 (-7.25%) 268.40 253.10 - 268.40 0.5323 times
Fri 13 February 2026 274.30 (4.34%) 265.00 265.00 - 286.35 0.7568 times
Fri 06 February 2026 262.90 (-3.19%) 271.30 259.65 - 282.00 1.3284 times
Fri 30 January 2026 271.55 (2.03%) 261.00 257.45 - 282.20 0.943 times
Fri 23 January 2026 266.15 (-6.89%) 282.85 260.75 - 286.00 1.5354 times
Fri 16 January 2026 285.85 (-2.42%) 293.00 282.45 - 295.20 1.2452 times
Fri 09 January 2026 292.95 (-9.82%) 323.95 291.95 - 323.95 1.2771 times
Fri 02 January 2026 324.85 (4.17%) 311.45 310.05 - 334.95 1.6794 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 230.4 and 252.85

Monthly Target 1225.23
Monthly Target 2235.57
Monthly Target 3247.68333333333
Monthly Target 4258.02
Monthly Target 5270.13

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Thu 12 March 2026 245.90 (-6.4%) 250.00 237.35 - 259.80 0.0724 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.1869 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.2688 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.523 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 0.8984 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 0.9238 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 4.6554 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 1.7307 times
Thu 31 July 2025 308.05 (7.75%) 289.60 260.10 - 324.45 0.5905 times
Mon 30 June 2025 285.90 (1.38%) 262.20 262.20 - 295.90 0.15 times
Fri 30 May 2025 282.00 (-1.14%) 275.60 267.25 - 308.00 0.1826 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 197.35 and 285.9

Yearly Target 1181.17
Yearly Target 2213.53
Yearly Target 3269.71666666667
Yearly Target 4302.08
Yearly Target 5358.27

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Thu 12 March 2026 245.90 (-24.44%) 325.80 237.35 - 325.90 0.0858 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7856 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.6688 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7633 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6306 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7703 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9801 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2543 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0613 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuariglob 500780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 247 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.12 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 245.88
12 day DMA 250.01
20 day DMA 254.73
35 day DMA 261.74
50 day DMA 273.04
100 day DMA 298.87
150 day DMA 307.37
200 day DMA 300.75

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA247.43248.19246.36
12 day EMA250.47251.3251.2
20 day EMA254.96255.91256.34
35 day EMA264.36265.45266.25
50 day EMA273.85274.99275.93

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA245.88246.7246.16
12 day SMA250.01250.49250.7
20 day SMA254.73256.53257.71
35 day SMA261.74262.44263.02
50 day SMA273.04274.52275.81
100 day SMA298.87299.77300.56
150 day SMA307.37307.68308.05
200 day SMA300.75300.98301.2

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top