ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zuariglob

Strong intraday Stock price targets for Zuariglob are 244.4 and 254.4

Intraday Target 1236.27
Intraday Target 2242.53
Intraday Target 3246.26666666667
Intraday Target 4252.53
Intraday Target 5256.27

Daily price and volume Zuariglob

Date Closing Open Range Volume
Wed 08 April 2026 248.80 (5.27%) 240.00 240.00 - 250.00 0.4578 times
Tue 07 April 2026 236.35 (0.6%) 233.35 233.35 - 238.75 0.244 times
Mon 06 April 2026 234.95 (1.05%) 235.95 228.35 - 237.00 0.5535 times
Thu 02 April 2026 232.50 (0.82%) 224.40 220.15 - 233.30 0.9234 times
Wed 01 April 2026 230.60 (8.77%) 223.05 223.05 - 231.00 0.5983 times
Mon 30 March 2026 212.00 (-2.6%) 214.60 210.30 - 225.85 0.9108 times
Fri 27 March 2026 217.65 (-4.87%) 228.75 216.00 - 228.75 3.1308 times
Wed 25 March 2026 228.80 (4.59%) 223.95 223.95 - 232.25 1.5311 times
Tue 24 March 2026 218.75 (1.18%) 220.00 215.90 - 223.30 0.5605 times
Mon 23 March 2026 216.20 (-5.86%) 224.85 215.00 - 229.35 1.0897 times
Fri 20 March 2026 229.65 (0.68%) 232.75 227.95 - 234.90 0.9417 times

 Daily chart Zuariglob

Weekly price and charts Zuariglob

Strong weekly Stock price targets for Zuariglob 500780 are 238.58 and 260.23

Weekly Target 1220.73
Weekly Target 2234.77
Weekly Target 3242.38333333333
Weekly Target 4256.42
Weekly Target 5264.03

Weekly price and volumes for Zuariglob

Date Closing Open Range Volume
Wed 08 April 2026 248.80 (7.01%) 235.95 228.35 - 250.00 0.414 times
Thu 02 April 2026 232.50 (6.82%) 214.60 210.30 - 233.30 0.8022 times
Fri 27 March 2026 217.65 (-5.23%) 224.85 215.00 - 232.25 2.0817 times
Fri 20 March 2026 229.65 (-3.93%) 238.10 225.90 - 242.05 0.7891 times
Fri 13 March 2026 239.05 (-3.14%) 243.00 235.85 - 257.00 1.0513 times
Fri 06 March 2026 246.80 (-6.05%) 250.00 244.15 - 259.80 0.7294 times
Fri 27 February 2026 262.70 (3.26%) 254.00 245.00 - 269.70 1.1313 times
Fri 20 February 2026 254.40 (-7.25%) 268.40 253.10 - 268.40 0.6103 times
Fri 13 February 2026 274.30 (4.34%) 265.00 265.00 - 286.35 0.8677 times
Fri 06 February 2026 262.90 (-3.19%) 271.30 259.65 - 282.00 1.523 times
Fri 30 January 2026 271.55 (2.03%) 261.00 257.45 - 282.20 1.0812 times

 weekly chart Zuariglob

Monthly price and charts Zuariglob

Strong monthly Stock price targets for Zuariglob 500780 are 234.48 and 264.33

Monthly Target 1209.8
Monthly Target 2229.3
Monthly Target 3239.65
Monthly Target 4259.15
Monthly Target 5269.5

Monthly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 08 April 2026 248.80 (17.36%) 223.05 220.15 - 250.00 0.0413 times
Mon 30 March 2026 212.00 (-19.3%) 250.00 210.30 - 259.80 0.2231 times
Fri 27 February 2026 262.70 (-3.26%) 271.30 245.00 - 286.35 0.1861 times
Fri 30 January 2026 271.55 (-16.56%) 325.80 257.45 - 325.90 0.2676 times
Wed 31 December 2025 325.45 (1.88%) 320.40 300.35 - 341.85 0.5208 times
Fri 28 November 2025 319.45 (-4.68%) 333.00 304.00 - 367.40 0.8946 times
Fri 31 October 2025 335.15 (-6.68%) 362.65 326.85 - 383.25 0.9199 times
Tue 30 September 2025 359.15 (16.53%) 315.15 270.15 - 416.00 4.6354 times
Fri 29 August 2025 308.20 (0.05%) 309.60 275.80 - 368.85 1.7233 times
Thu 31 July 2025 308.05 (7.75%) 289.60 260.10 - 324.45 0.588 times
Mon 30 June 2025 285.90 (1.38%) 262.20 262.20 - 295.90 0.1494 times

 monthly chart Zuariglob

Yearly price and charts Zuariglob

Strong yearly Stock price targets for Zuariglob 500780 are 171.75 and 287.35

Yearly Target 1146.07
Yearly Target 2197.43
Yearly Target 3261.66666666667
Yearly Target 4313.03
Yearly Target 5377.27

Yearly price and volumes Zuariglob

Date Closing Open Range Volume
Wed 08 April 2026 248.80 (-23.55%) 325.80 210.30 - 325.90 0.1168 times
Wed 31 December 2025 325.45 (0.56%) 318.05 230.90 - 416.00 1.7794 times
Tue 31 December 2024 323.65 (63.05%) 195.00 181.00 - 423.00 1.663 times
Fri 29 December 2023 198.50 (32.55%) 150.10 104.50 - 217.00 0.7606 times
Fri 30 December 2022 149.75 (8.08%) 139.15 123.60 - 216.85 1.6249 times
Fri 31 December 2021 138.55 (91.63%) 73.05 70.25 - 177.70 1.7641 times
Thu 31 December 2020 72.30 (44.46%) 49.30 22.35 - 80.40 0.9767 times
Tue 31 December 2019 50.05 (-55.75%) 113.10 40.65 - 136.65 0.2534 times
Mon 31 December 2018 113.10 (0%) 103.80 99.00 - 125.05 0.0611 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Zuariglob

Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuariglob 500780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuariglob 500780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuariglob 500780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.4

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zuariglob (500780) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.73 and Zuariglob 500780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.

Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuariglob 500780

DMA (daily moving average) of Zuariglob 500780

DMA period DMA value
5 day DMA 236.64
12 day DMA 227.86
20 day DMA 233.07
35 day DMA 242.87
50 day DMA 251.36
100 day DMA 282.08
150 day DMA 298.02
200 day DMA 296.16

EMA (exponential moving average) of Zuariglob 500780

EMA period EMA current EMA prev EMA prev2
5 day EMA237.31231.57229.18
12 day EMA233.41230.61229.57
20 day EMA235.57234.18233.95
35 day EMA242.77242.42242.78
50 day EMA252.04252.17252.82

SMA (simple moving average) of Zuariglob 500780

SMA period SMA current SMA prev SMA prev2
5 day SMA236.64229.28225.54
12 day SMA227.86227.03226.68
20 day SMA233.07232.97233.65
35 day SMA242.87243.55244.86
50 day SMA251.36251.82252.5
100 day SMA282.08283.04283.74
150 day SMA298.02298.51299.18
200 day SMA296.16296.33296.58

Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top