Munafa Stock Market Course + Intraday & FNO calls 
Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500780
- 500780 Experts view
- Tomorrow's Movement 500780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zuariglob
Strong intraday Stock price targets for Zuariglob are 309.35 and 313.2
| Intraday Target 1 | 308.52 |
| Intraday Target 2 | 310.18 |
| Intraday Target 3 | 312.36666666667 |
| Intraday Target 4 | 314.03 |
| Intraday Target 5 | 316.22 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.85 (-0.83%) | 313.20 | 310.70 - 314.55 | 0.4939 times | Wed 24 December 2025 | 314.45 (-0.43%) | 316.60 | 313.00 - 319.50 | 0.2942 times | Tue 23 December 2025 | 315.80 (-0.52%) | 319.55 | 315.10 - 321.35 | 0.2372 times | Mon 22 December 2025 | 317.45 (0.17%) | 322.95 | 317.00 - 323.00 | 0.9565 times | Fri 19 December 2025 | 316.90 (-0.19%) | 316.75 | 309.95 - 319.00 | 1.3696 times | Thu 18 December 2025 | 317.50 (-0.22%) | 322.55 | 311.20 - 323.00 | 1.2112 times | Wed 17 December 2025 | 318.20 (-1.74%) | 322.95 | 314.60 - 323.00 | 0.7775 times | Tue 16 December 2025 | 323.85 (0.54%) | 320.20 | 320.20 - 328.00 | 0.6541 times | Mon 15 December 2025 | 322.10 (1.79%) | 323.00 | 316.95 - 329.00 | 3.1421 times | Fri 12 December 2025 | 316.45 (1.69%) | 310.25 | 309.00 - 320.60 | 0.8638 times | Thu 11 December 2025 | 311.20 (-0.05%) | 311.35 | 307.40 - 313.60 | 0.3191 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 305.13 and 317.43
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 307.37 |
| Weekly Target 3 | 315.18333333333 |
| Weekly Target 4 | 319.67 |
| Weekly Target 5 | 327.48 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.1456 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 0.5257 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 0.5478 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 1.713 times | Fri 28 November 2025 | 319.45 (0.11%) | 320.05 | 312.50 - 330.20 | 0.2976 times | Fri 21 November 2025 | 319.10 (-5.94%) | 340.10 | 317.80 - 340.20 | 0.4798 times | Fri 14 November 2025 | 339.25 (10.13%) | 307.25 | 304.00 - 367.40 | 4.7269 times | Fri 07 November 2025 | 308.05 (-8.09%) | 333.00 | 305.65 - 335.10 | 0.4101 times | Fri 31 October 2025 | 335.15 (-6.76%) | 346.40 | 332.95 - 351.10 | 0.6216 times | Thu 23 October 2025 | 359.45 (3.86%) | 346.60 | 341.00 - 366.55 | 0.5317 times | Fri 17 October 2025 | 346.10 (0.41%) | 348.00 | 326.85 - 356.75 | 1.2389 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 285.35 and 326.85
| Monthly Target 1 | 276.52 |
| Monthly Target 2 | 294.18 |
| Monthly Target 3 | 318.01666666667 |
| Monthly Target 4 | 335.68 |
| Monthly Target 5 | 359.52 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.85 (-2.38%) | 320.40 | 300.35 - 341.85 | 0.4222 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8517 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.8758 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.4132 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.6407 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5598 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1422 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.1731 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4033 times | Fri 28 March 2025 | 233.85 (-4.39%) | 240.00 | 230.90 - 265.05 | 0.5181 times | Fri 28 February 2025 | 244.60 (-16.32%) | 280.05 | 237.95 - 305.40 | 0.1754 times |
Yearly price and charts Zuariglob
Strong yearly Stock price targets for Zuariglob 500780 are 178.83 and 363.93
| Yearly Target 1 | 134.48 |
| Yearly Target 2 | 223.17 |
| Yearly Target 3 | 319.58333333333 |
| Yearly Target 4 | 408.27 |
| Yearly Target 5 | 504.68 |
Yearly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.85 (-3.65%) | 318.05 | 230.90 - 416.00 | 1.5934 times | Tue 31 December 2024 | 323.65 (63.05%) | 195.00 | 181.00 - 423.00 | 1.4998 times | Fri 29 December 2023 | 198.50 (32.55%) | 150.10 | 104.50 - 217.00 | 0.686 times | Fri 30 December 2022 | 149.75 (8.08%) | 139.15 | 123.60 - 216.85 | 1.4654 times | Fri 31 December 2021 | 138.55 (91.63%) | 73.05 | 70.25 - 177.70 | 1.591 times | Thu 31 December 2020 | 72.30 (44.46%) | 49.30 | 22.35 - 80.40 | 0.8808 times | Tue 31 December 2019 | 50.05 (-55.75%) | 113.10 | 40.65 - 136.65 | 0.2285 times | Mon 31 December 2018 | 113.10 (0%) | 103.80 | 99.00 - 125.05 | 0.0551 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zuariglob
Tomorrow's movement Prediction of Zuariglob 500780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuariglob 500780 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 325 and lower is at 307, while middle bands are at 311 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zuariglob (500780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.83 and Zuariglob 500780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob 500780 stock. Volume based technical analysis of Zuariglob 500780 stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 315.29 |
| 12 day DMA | 316.43 |
| 20 day DMA | 315.37 |
| 35 day DMA | 320 |
| 50 day DMA | 325.3 |
| 100 day DMA | 324.17 |
| 150 day DMA | 309.66 |
| 200 day DMA | 298.44 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.74 | 316.18 | 317.05 |
| 12 day EMA | 315.98 | 316.73 | 317.15 |
| 20 day EMA | 317.41 | 317.99 | 318.36 |
| 35 day EMA | 321.64 | 322.22 | 322.68 |
| 50 day EMA | 326.37 | 326.96 | 327.47 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.29 | 316.42 | 317.17 |
| 12 day SMA | 316.43 | 316.53 | 315.95 |
| 20 day SMA | 315.37 | 316.08 | 316.59 |
| 35 day SMA | 320 | 320.12 | 320.34 |
| 50 day SMA | 325.3 | 326.08 | 326.68 |
| 100 day SMA | 324.17 | 324.08 | 323.85 |
| 150 day SMA | 309.66 | 309.53 | 309.42 |
| 200 day SMA | 298.44 | 298.15 | 297.9 |
Videos related to: Zuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
