Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZUARIGLOB 500780 technical analysis buy or sell
Munafa technical analysis ZUARIGLOB 500780 technical analysis buy or sell Analysis of ZUARIGLOB 500780 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 282.10 | 280.90 | 289.00 | 280.25 |
| 29 Tue Sep | 279.35 | 275.95 | 283.45 | 274.25 |
| 28 Mon Sep | 276.80 | 294.90 | 294.90 | 273.25 |
| 25 Fri Sep | 290.40 | 286.85 | 291.95 | 281.60 |
| 24 Thu Sep | 282.25 | 289.95 | 289.95 | 279.75 |
Stock of ZUARIGLOB closed at 282.10 and it opened at 280.90
It moved inside a range of 280.25 and 289.00
52 week High is 379.05 and 52 week Low is 210.30
Financial Year High is 295.90 and Low is 220.15
This year High is 325.90 and Low is 210.30
ZUARIGLOB 500780 Daily Analysis to buy or sell
As per my analysis of ZUARIGLOB 500780, 12 day returns for ZUARIGLOB 500780 have been positive, with total returns of 17.1, which is 6.45% with investment starting at 265.00.
An investment of 100,000 bucks in ZUARIGLOB would have become 106450 bucks today.
ZUARIGLOB 500780 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
ZUARIGLOB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUARIGLOB 500780 at this time.
It appears as if ZUARIGLOB 500780 gave a large move recently.
Stock of ZUARIGLOB (500780) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ZUARIGLOB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZUARIGLOB stays above 281.8, but if it comes below 281.8, then a intra day sell could be more profitable.
If you take a sell trade below 281.8, then use 281.8 as stoploss and 273.88 as target. However if you take a buy trade in ZUARIGLOB, then use 281.8 as stoploss and 291.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZUARIGLOB 500780
Candle stick analysis of ZUARIGLOB as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 3.1 HC: 2.5 LC: 0.7 OC: 2.9
ZUARIGLOB is moving towards a low expiry
Candle stick analysis of ZUARIGLOB as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 2.7
ZUARIGLOB is moving towards a high expiry
Candle stick analysis of ZUARIGLOB as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 7.9 HC: 6.5 LC: 1.3 OC: 0
ZUARIGLOB is moving towards a low expiry
ZUARIGLOB is forming a DOJI candle
Candle stick analysis of ZUARIGLOB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 3.7 HC: 0.5 LC: 3.1 OC: 1.8
ZUARIGLOB is moving towards a high expiry
Candle stick analysis of ZUARIGLOB as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 3.7 HC: 2.7 LC: 0.9 OC: 0
ZUARIGLOB is moving towards a low expiry
ZUARIGLOB is forming a DOJI candle
ZUARIGLOB 500780 Weekly Analysis to buy or sell
As per my analysis of ZUARIGLOB 500780, 12 week returns for ZUARIGLOB 500780 have been positive, with total returns of 21, which is 8.04% with investment starting at 261.10.
An investment of 100,000 bucks in ZUARIGLOB would have become 108040 bucks today.
ZUARIGLOB 500780 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of ZUARIGLOB 500780
Candle stick analysis of ZUARIGLOB as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 7.9 HC: 4.5 LC: 3.2 OC: 0
ZUARIGLOB is moving towards a low expiry
ZUARIGLOB is forming a DOJI candle
Candle stick analysis of ZUARIGLOB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 13.4 HC: 0.5 LC: 12.8 OC: 12.3
ZUARIGLOB is moving towards a high expiry
Candle stick analysis of ZUARIGLOB as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 11.3 HC: 6.1 LC: 4.9 OC: 0.7
ZUARIGLOB is moving towards a low expiry
Candle stick analysis of ZUARIGLOB as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 4.1
ZUARIGLOB is moving towards a low expiry
Candle stick analysis of ZUARIGLOB as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 3
ZUARIGLOB is moving towards a high expiry
ZUARIGLOB 500780 Monthly Analysis to buy or sell
As per my analysis of ZUARIGLOB 500780, 12 month returns for ZUARIGLOB 500780 have been negative, with total returns of -37.35, which is -11.69% with investment starting at 319.45.
An investment of 100,000 bucks in ZUARIGLOB would have become 88310 bucks today.
ZUARIGLOB 500780 moves in a range of 17.7 points on a month to month basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish month, and a total of 17.7 minus points can be expected in a bearish month.
This is about 6.27% of returns per month.
Monthly Candle Stick analysis of ZUARIGLOB 500780
Candle stick analysis of ZUARIGLOB as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 7.9 HC: 4.5 LC: 3.2 OC: 0
ZUARIGLOB is moving towards a low expiry
ZUARIGLOB is forming a DOJI candle
Candle stick analysis of ZUARIGLOB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 16.6 HC: 0.5 LC: 15.9 OC: 7.2
ZUARIGLOB is moving towards a high expiry
Candle stick analysis of ZUARIGLOB as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 18.9 HC: 8.6 LC: 9.5 OC: 12
ZUARIGLOB is moving towards a high expiry
Candle stick analysis of ZUARIGLOB as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 9.3 HC: 5.5 LC: 3.6 OC: 9.3
ZUARIGLOB is moving towards a low expiry
Candle stick analysis of ZUARIGLOB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARIGLOB are:
HL: 16.5 HC: 5.6 LC: 10.3 OC: 4.2
ZUARIGLOB is moving towards a high expiry
Videos related to: Munafa technical analysis ZUARIGLOB 500780 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
