Munafa Stock Market Course + Intraday & FNO calls 
BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
Stock 500192 - Share PRAG BOSIMI trades in BSE
BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
- All Indicators in one
- PRAG BOSIMI 500192 RSI indicator technical analysis
- PRAG BOSIMI 500192 CCI indicator technical analysis
- PRAG BOSIMI 500192 ADX indicator technical analysis
- PRAG BOSIMI 500192 MACD indicator technical analysis
- PRAG BOSIMI 500192 BollingerBands indicator technical analysis
- PRAG BOSIMI 500192 Stochastics indicator technical analysis
- PRAG BOSIMI 500192 MA indicator technical analysis
- PRAG BOSIMI 500192 PriceVolume indicator technical analysis
- Daily Support: 1.86
- Daily Resistance: 2.01
- 5 Day DMA Moving Average is 2.01
- 20 Day DMA Moving Average is 2.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -2.94% | 2.04 | 1.98 | 2.04 | 1.89 | 0.45 times |
| Tue 09 Dec 2025 | -0.49% | 2.08 | 2.04 | 2.08 | 1.81 | 0.88 times |
| Mon 08 Dec 2025 | 0.99% | 2.05 | 2.05 | 2.08 | 1.94 | 0.78 times |
| Fri 05 Dec 2025 | 3.57% | 1.93 | 2.03 | 2.04 | 1.85 | 0.22 times |
| Thu 04 Dec 2025 | -3.92% | 2.04 | 1.96 | 2.06 | 1.90 | 0.28 times |
| Wed 03 Dec 2025 | 2.51% | 2.03 | 2.04 | 2.06 | 1.98 | 0.08 times |
| Tue 02 Dec 2025 | -1.97% | 2.06 | 1.99 | 2.06 | 1.97 | 0.2 times |
| Mon 01 Dec 2025 | 1.5% | 2.01 | 2.03 | 2.06 | 1.86 | 0.6 times |
| Fri 28 Nov 2025 | -0.5% | 2.06 | 2.00 | 2.06 | 1.96 | 0.59 times |
| Thu 27 Nov 2025 | 3.61% | 2.00 | 2.01 | 2.06 | 1.94 | 0.56 times |
Volume is calculated using 10 day average volume
BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
Below are charts of BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
PRAG BOSIMI 500192 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PRAG BOSIMI 500192 is: 13515.7 M
Current day volume is 0.414 times compared to averaged volume PRAG BOSIMI has
Historical price to volume measure of PRAG BOSIMI is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.98 | -2.94% | -2.94% | 0.414 times |
| 2.04 | -0.49% | -1.92% | 0.808 times |
| 2.05 | 0.99% | 0% | 0.714 times |
| 2.03 | 3.57% | 5.18% | 0.201 times |
| 1.96 | -3.92% | -3.92% | 0.257 times |
| 2.04 | 2.51% | 0.49% | 0.075 times |
| 1.99 | -1.97% | -3.4% | 0.18 times |
| 2.03 | 1.5% | 1% | 0.555 times |
| 2.00 | -0.5% | -2.91% | 0.543 times |
| 2.01 | 3.61% | 0.5% | 0.515 times |
Price to volume Charts of PRAG BOSIMI 500192 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
These are BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
