Munafa Stock Market Course + Intraday & FNO calls 
BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
Stock 500192 - Share PRAG BOSIMI trades in BSE
BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
- All Indicators in one
- PRAG BOSIMI 500192 RSI indicator technical analysis
- PRAG BOSIMI 500192 CCI indicator technical analysis
- PRAG BOSIMI 500192 ADX indicator technical analysis
- PRAG BOSIMI 500192 MACD indicator technical analysis
- PRAG BOSIMI 500192 BollingerBands indicator technical analysis
- PRAG BOSIMI 500192 Stochastics indicator technical analysis
- PRAG BOSIMI 500192 MA indicator technical analysis
- PRAG BOSIMI 500192 PriceVolume indicator technical analysis
- Daily Support: 1.57
- Daily Resistance: 1.87
- 5 Day DMA Moving Average is 1.87
- 20 Day DMA Moving Average is 1.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Apr 2026 | -4.76% | 1.93 | 1.80 | 1.93 | 1.63 | 0.45 times |
| Fri 24 Apr 2026 | 1.61% | 1.90 | 1.89 | 1.90 | 1.82 | 0.11 times |
| Thu 23 Apr 2026 | -2.11% | 1.90 | 1.86 | 1.90 | 1.81 | 0.23 times |
| Wed 22 Apr 2026 | 0.53% | 1.89 | 1.90 | 1.96 | 1.83 | 0.25 times |
| Tue 21 Apr 2026 | 2.16% | 1.81 | 1.89 | 1.89 | 1.81 | 0.3 times |
| Mon 20 Apr 2026 | -0.54% | 1.89 | 1.85 | 1.89 | 1.80 | 0.92 times |
| Fri 17 Apr 2026 | 2.2% | 1.86 | 1.86 | 1.86 | 1.79 | 0.42 times |
| Thu 16 Apr 2026 | 2.82% | 1.83 | 1.82 | 1.83 | 1.75 | 0.56 times |
| Wed 15 Apr 2026 | -0.56% | 1.83 | 1.77 | 1.99 | 1.75 | 1.38 times |
| Mon 13 Apr 2026 | 0% | 1.74 | 1.78 | 1.80 | 1.74 | 0.31 times |
Volume is calculated using 10 day average volume
BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
Below are charts of BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
PRAG BOSIMI 500192 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PRAG BOSIMI 500192 is: 33539.1 M
Current day volume is 0.195 times compared to averaged volume PRAG BOSIMI has
Historical price to volume measure of PRAG BOSIMI is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.80 | -4.76% | -6.74% | 0.195 times |
| 1.89 | 1.61% | -0.53% | 0.047 times |
| 1.86 | -2.11% | -2.11% | 0.1 times |
| 1.90 | 0.53% | 0.53% | 0.11 times |
| 1.89 | 2.16% | 4.42% | 0.131 times |
| 1.85 | -0.54% | -2.12% | 0.398 times |
| 1.86 | 2.2% | 0% | 0.181 times |
| 1.82 | 2.82% | -0.55% | 0.244 times |
| 1.77 | -0.56% | -3.28% | 0.602 times |
| 1.78 | 0% | 2.3% | 0.135 times |
Price to volume Charts of PRAG BOSIMI 500192 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
These are BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PRAG BOSIMI 500192 PriceVolume indicator, PRAG BOSIMI 500192 indicators PriceVolume technical analysis, PRAG BOSIMI 500192 indicators PriceVolume free charts, PRAG BOSIMI 500192 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
