BSE PRAG BOSIMI 500192 All indicator, PRAG BOSIMI 500192 indicators All technical analysis, PRAG BOSIMI 500192 indicators All free charts, PRAG BOSIMI 500192 indicators All historical values BSE

Stock 500192 - Share PRAG BOSIMI trades in BSE

Daily Support: 1.79
Daily Resistance: 2.06
5 Day DMA Moving Average is 2.02
20 Day DMA Moving Average is 2.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.49%	2.08	2.04	2.08	1.81	0.93 times
Mon 08 Dec 2025	0.99%	2.05	2.05	2.08	1.94	0.82 times
Fri 05 Dec 2025	3.57%	1.93	2.03	2.04	1.85	0.23 times
Thu 04 Dec 2025	-3.92%	2.04	1.96	2.06	1.90	0.29 times
Wed 03 Dec 2025	2.51%	2.03	2.04	2.06	1.98	0.09 times
Tue 02 Dec 2025	-1.97%	2.06	1.99	2.06	1.97	0.21 times
Mon 01 Dec 2025	1.5%	2.01	2.03	2.06	1.86	0.64 times
Fri 28 Nov 2025	-0.5%	2.06	2.00	2.06	1.96	0.62 times
Thu 27 Nov 2025	3.61%	2.00	2.01	2.06	1.94	0.59 times
Wed 26 Nov 2025	-4.9%	1.90	1.94	2.06	1.86	1.89 times

Volume is calculated using 10 day average volume

BSE PRAG BOSIMI 500192 All indicator, PRAG BOSIMI 500192 indicators All technical analysis, PRAG BOSIMI 500192 indicators All free charts, PRAG BOSIMI 500192 indicators All historical values BSE

Below are charts of BSE PRAG BOSIMI 500192 All indicator, PRAG BOSIMI 500192 indicators All technical analysis, PRAG BOSIMI 500192 indicators All free charts, PRAG BOSIMI 500192 indicators All historical values BSE

PRAG BOSIMI 500192 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRAG BOSIMI 500192 ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PRAG BOSIMI 500192 are:

ADX	+DY	-DY
0	41.2	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8

ADX charts for PRAG BOSIMI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRAG BOSIMI 500192 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRAG BOSIMI is 2.03

50 day MA of PRAG BOSIMI is 2.04

100 day MA of PRAG BOSIMI is 2.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRAG BOSIMI 500192 is downtrend

Historical Moving averages values of PRAG BOSIMI 500192 are:

Price	20 day	50 day	100 day
2.04	2.03	2.04	2.09
2.05	2.03	2.04	2.09
2.03	2.03	2.04	2.09
1.96	2.02	2.04	2.09
2.04	2.03	2.04	2.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRAG BOSIMI 500192 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRAG BOSIMI 500192 is: 14232.4 M

Current day volume is 0.767 times compared to averaged volume PRAG BOSIMI has

Historical price to volume measure of PRAG BOSIMI is:

Price	Percent Change	Percent change within day	Volume change
2.04	-0.49%	-1.92%	0.767 times
2.05	0.99%	0%	0.678 times
2.03	3.57%	5.18%	0.19 times
1.96	-3.92%	-3.92%	0.244 times
2.04	2.51%	0.49%	0.072 times
1.99	-1.97%	-3.4%	0.171 times
2.03	1.5%	1%	0.527 times
2.00	-0.5%	-2.91%	0.516 times
2.01	3.61%	0.5%	0.489 times
1.94	-4.9%	2.11%	1.561 times

Price to volume Charts of PRAG BOSIMI 500192 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRAG BOSIMI 500192 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRAG BOSIMI 500192 is: 2.03 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRAG BOSIMI 500192 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.04	2.03	0.05	2.12	1.94
2.05	2.03	0.05	2.13	1.93
2.03	2.03	0.05	2.13	1.93
1.96	2.02	0.05	2.12	1.92
2.04	2.03	0.05	2.13	1.93

Bollinger Bands charts for PRAG BOSIMI 500192 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRAG BOSIMI 500192 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRAG BOSIMI 500192

14 day PRAG BOSIMI 500192 RSI is: 46.29

According to RSI indicator, Buying is dominating the stock of PRAG BOSIMI 500192

Historical values of RSI indicator for PRAG BOSIMI are as follows in descending order:

46.29 44.78 45.86 45.06 45.77 45.69 45.13 45.84 44.31 43.5 44.69 45.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRAG BOSIMI 500192 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRAG BOSIMI 500192

12,26,9 day PRAG BOSIMI 500192 MACD is: 2.02, 2.02, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRAG BOSIMI 500192 are:

2.02, 2.02, 0
2.02, 2.02, 0
2.01, 2.02, -0.01
2.01, 2.02, -0.01
2.02, 2.03, -0.0099999999999998
2.02, 2.03, -0.0099999999999998
2.03, 2.03, 0
2.03, 2.03, 0
2.03, 2.03, 0
2.03, 2.03, 0

MACD charts of PRAG BOSIMI 500192 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRAG BOSIMI 500192 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRAG BOSIMI 500192 CCI is: -78

According to CCI indicator, PRAG BOSIMI 500192 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRAG BOSIMI

Historical CCI values of PRAG BOSIMI 500192 are:

-78 41 -87 -87 50 -1 -61 -1 -10 -138

CCI charts of PRAG BOSIMI 500192 are below. Second charts towards left.

PRAG BOSIMI 500192 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRAG BOSIMI 500192 Stochastics is: 56

According to Stochastics indicator, Buying is coming in PRAG BOSIMI

PRAG BOSIMI 500192 is neither over-bought, nor over-sold

Historical Stochastics values of PRAG BOSIMI 500192 are:

56 56 56 56 56 56 56 56 56 56

PRAG BOSIMI 500192 Stochastics charts are below. Third charts to the left, at the bottom