ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500192 Historical charts - PRAG BOSIMI

Historical charts for Stock 500192 - Share PRAG BOSIMI trades in BSE

Moving Averages for

  • 5Day Average: 1.87
  • 12Day Average: 1.88
  • 20Day Average: 1.88
  • 50Day Average: 1.79
  • 100Day Average: 1.85
  • 150Day Average: 1.91

500192 Indicators & signals

Indicator MACD (12,26,9)

1.87, 1.84, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500192 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1.90 1.78 to 1.90 3.26% 0.09 times
14 Thu May 2026 1.84 1.83 to 1.90 -2.65% 1.08 times
13 Wed May 2026 1.89 1.84 to 1.90 2.72% 1.4 times
12 Tue May 2026 1.84 1.77 to 1.92 -1.08% 1.47 times
11 Mon May 2026 1.86 1.70 to 1.94 -1.06% 1.45 times
08 Fri May 2026 1.88 1.85 to 1.95 -1.57% 2.18 times
07 Thu May 2026 1.91 1.87 to 1.92 1.6% 0.21 times
06 Wed May 2026 1.88 1.85 to 1.97 -1.05% 0.73 times
05 Tue May 2026 1.90 1.90 to 1.91 1.06% 0.23 times
04 Mon May 2026 1.88 1.86 to 1.90 1.08% 0.33 times
30 Thu Apr 2026 1.86 1.78 to 2.14 -3.63% 0.93 times
29 Wed Apr 2026 1.93 1.89 to 1.99 0% 0.73 times

Technical analysis forecast of 500192 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500192 500192 at this time. Stock is rising and might rise more.

It appears as if 500192 500192 gave a large move recently.

Stock of 500192 (500192) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 500192 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500192 Historical charts - Share PRAG BOSIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500192 Historical charts - Share PRAG BOSIMI

 

Back to top