ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.76 and 1.87

Intraday Target 11.68
Intraday Target 21.75
Intraday Target 31.7933333333333
Intraday Target 41.86
Intraday Target 51.9

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Wed 01 July 2026 1.81 (0%) 1.81 1.73 - 1.84 0.1463 times
Tue 30 June 2026 1.81 (-1.63%) 1.86 1.71 - 1.86 0.4052 times
Mon 29 June 2026 1.84 (1.1%) 1.82 1.78 - 1.85 0.069 times
Thu 25 June 2026 1.82 (1.68%) 1.82 1.70 - 1.88 0.7192 times
Wed 24 June 2026 1.79 (2.29%) 1.78 1.78 - 1.90 1.0277 times
Tue 23 June 2026 1.75 (-12.06%) 1.99 1.71 - 2.14 2.6153 times
Mon 22 June 2026 1.99 (2.05%) 1.85 1.85 - 2.30 1.396 times
Fri 19 June 2026 1.95 (0.52%) 1.90 1.85 - 2.02 0.2423 times
Thu 18 June 2026 1.94 (4.3%) 2.18 1.71 - 2.20 2.4912 times
Wed 17 June 2026 1.86 (5.68%) 1.76 1.74 - 1.87 0.8879 times
Tue 16 June 2026 1.76 (-6.38%) 1.92 1.61 - 1.92 0.832 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.69 and 1.84

Weekly Target 11.64
Weekly Target 21.73
Weekly Target 31.7933333333333
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Wed 01 July 2026 1.81 (-0.55%) 1.82 1.71 - 1.86 0.2294 times
Thu 25 June 2026 1.82 (-6.67%) 1.85 1.70 - 2.30 2.1286 times
Fri 19 June 2026 1.95 (5.41%) 1.80 1.61 - 2.20 2.0887 times
Fri 12 June 2026 1.85 (0%) 1.85 1.65 - 1.89 0.6023 times
Fri 05 June 2026 1.85 (1.09%) 1.85 1.64 - 1.86 0.5964 times
Fri 29 May 2026 1.83 (-2.66%) 1.90 1.59 - 1.90 1.0402 times
Fri 22 May 2026 1.88 (-1.05%) 1.90 1.71 - 1.90 0.7668 times
Fri 15 May 2026 1.90 (1.06%) 1.86 1.70 - 1.94 0.8352 times
Fri 08 May 2026 1.88 (1.08%) 1.90 1.85 - 1.97 0.557 times
Thu 30 April 2026 1.86 (-1.59%) 1.93 1.63 - 2.16 1.1553 times
Fri 24 April 2026 1.89 (1.61%) 1.89 1.80 - 1.96 0.4497 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.76 and 1.87

Monthly Target 11.68
Monthly Target 21.75
Monthly Target 31.7933333333333
Monthly Target 41.86
Monthly Target 51.9

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Wed 01 July 2026 1.81 (0%) 1.81 1.73 - 1.84 0.0155 times
Tue 30 June 2026 1.81 (-1.09%) 1.85 1.61 - 2.30 1.6015 times
Fri 29 May 2026 1.83 (-1.61%) 1.90 1.59 - 1.97 0.9164 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 1.3091 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.834 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.8571 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 1.0961 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 1.0504 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.1894 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 1.1305 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.3802 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.17 and 2.06

Yearly Target 10.95
Yearly Target 21.38
Yearly Target 31.84
Yearly Target 42.27
Yearly Target 52.73

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Wed 01 July 2026 1.81 (-11.27%) 2.07 1.41 - 2.30 0.4449 times
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 1.0643 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.1737 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.5981 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.7315 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.4326 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.2449 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2192 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0908 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PragBosimi in short term but the sell signal is initial and weak.

PragBosimi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PragBosimi in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PragBosimi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.85
20 day DMA 1.83
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 1.81
150 day DMA 1.87
200 day DMA 1.91

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.821.83
12 day EMA1.841.841.85
20 day EMA1.841.841.84
35 day EMA1.861.861.86
50 day EMA1.851.851.85

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.84
12 day SMA1.851.851.85
20 day SMA1.831.831.83
35 day SMA1.841.841.84
50 day SMA1.851.851.85
100 day SMA1.811.811.81
150 day SMA1.871.871.87
200 day SMA1.911.911.91

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.15

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top