Munafa Stock Market Course + Intraday & FNO calls 
PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PragBosimi
Strong intraday Stock price targets for PragBosimi are 1.57 and 1.87
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2.09 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.80 (-4.76%) | 1.93 | 1.63 - 1.93 | 0.9085 times | Fri 24 April 2026 | 1.89 (1.61%) | 1.90 | 1.82 - 1.90 | 0.2196 times | Thu 23 April 2026 | 1.86 (-2.11%) | 1.90 | 1.81 - 1.90 | 0.4662 times | Wed 22 April 2026 | 1.90 (0.53%) | 1.89 | 1.83 - 1.96 | 0.5149 times | Tue 21 April 2026 | 1.89 (2.16%) | 1.81 | 1.81 - 1.89 | 0.6098 times | Mon 20 April 2026 | 1.85 (-0.54%) | 1.89 | 1.80 - 1.89 | 1.8591 times | Fri 17 April 2026 | 1.86 (2.2%) | 1.86 | 1.79 - 1.86 | 0.8462 times | Thu 16 April 2026 | 1.82 (2.82%) | 1.83 | 1.75 - 1.83 | 1.1398 times | Wed 15 April 2026 | 1.77 (-0.56%) | 1.83 | 1.75 - 1.99 | 2.8069 times | Mon 13 April 2026 | 1.78 (0%) | 1.74 | 1.74 - 1.80 | 0.629 times | Fri 10 April 2026 | 1.78 (0%) | 1.82 | 1.69 - 1.82 | 0.7291 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 1.57 and 1.87
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.80 (-4.76%) | 1.93 | 1.63 - 1.93 | 0.16 times | Fri 24 April 2026 | 1.89 (1.61%) | 1.89 | 1.80 - 1.96 | 0.6463 times | Fri 17 April 2026 | 1.86 (4.49%) | 1.74 | 1.74 - 1.99 | 0.9549 times | Fri 10 April 2026 | 1.78 (17.11%) | 1.52 | 1.52 - 2.09 | 2.0231 times | Thu 02 April 2026 | 1.52 (-7.32%) | 1.68 | 1.41 - 1.70 | 2.4875 times | Fri 27 March 2026 | 1.64 (-0.61%) | 1.75 | 1.55 - 1.75 | 0.4656 times | Fri 20 March 2026 | 1.65 (-7.82%) | 1.79 | 1.58 - 1.82 | 0.9867 times | Fri 13 March 2026 | 1.79 (-1.1%) | 1.79 | 1.67 - 1.85 | 0.6753 times | Fri 06 March 2026 | 1.81 (1.69%) | 1.80 | 1.68 - 1.88 | 0.8539 times | Fri 27 February 2026 | 1.78 (-3.26%) | 1.85 | 1.70 - 1.87 | 0.7466 times | Fri 20 February 2026 | 1.84 (0.55%) | 1.79 | 1.70 - 1.87 | 0.8317 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 1.63 and 2.27
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.80 (26.76%) | 1.48 | 1.45 - 2.09 | 0.8445 times | Mon 30 March 2026 | 1.42 (-20.22%) | 1.80 | 1.41 - 1.88 | 0.6972 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.83 | 1.70 - 2.11 | 0.7166 times | Fri 30 January 2026 | 1.71 (-16.18%) | 2.07 | 1.66 - 2.24 | 0.9164 times | Wed 31 December 2025 | 2.04 (2%) | 2.01 | 1.72 - 2.31 | 0.8782 times | Fri 28 November 2025 | 2.00 (-4.31%) | 2.15 | 1.81 - 2.20 | 0.9944 times | Fri 31 October 2025 | 2.09 (2.96%) | 2.03 | 1.75 - 2.42 | 0.9451 times | Tue 30 September 2025 | 2.03 (-6.02%) | 2.19 | 1.81 - 2.25 | 1.1539 times | Fri 29 August 2025 | 2.16 (-4.85%) | 2.27 | 1.96 - 2.29 | 1.0668 times | Thu 31 July 2025 | 2.27 (-2.99%) | 2.34 | 1.95 - 2.39 | 1.787 times | Mon 30 June 2025 | 2.34 (-4.88%) | 2.47 | 2.20 - 2.69 | 2.0525 times |
Yearly price and charts PragBosimi
Strong yearly Stock price targets for PragBosimi 500192 are 1.19 and 2.02
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 1.8166666666667 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.80 (-11.76%) | 2.07 | 1.41 - 2.24 | 0.2604 times | Wed 31 December 2025 | 2.04 (-31.08%) | 2.97 | 1.72 - 3.12 | 1.0872 times | Tue 31 December 2024 | 2.96 (0.68%) | 3.00 | 2.36 - 4.53 | 2.2206 times | Fri 29 December 2023 | 2.94 (17.6%) | 2.45 | 1.70 - 3.44 | 1.6325 times | Fri 30 December 2022 | 2.50 (-34.38%) | 4.00 | 2.01 - 6.80 | 1.7689 times | Fri 31 December 2021 | 3.81 (70.85%) | 2.16 | 1.38 - 3.81 | 1.4635 times | Thu 31 December 2020 | 2.23 (-15.53%) | 2.65 | 1.74 - 3.50 | 0.2502 times | Tue 31 December 2019 | 2.64 (-14.84%) | 3.20 | 2.52 - 3.41 | 0.224 times | Mon 31 December 2018 | 3.10 (0%) | 2.94 | 2.50 - 3.34 | 0.0927 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PragBosimi
Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prag Bosimi 500192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81
Tomorrow's movement Prediction of Prag Bosimi 500192 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PragBosimi (500192) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PragBosimi in short term and the buy signal is strong.
PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PragBosimi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.
PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.87 | 1.86 |
| 12 day EMA | 1.83 | 1.83 | 1.82 |
| 20 day EMA | 1.8 | 1.8 | 1.79 |
| 35 day EMA | 1.79 | 1.79 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.87 |
| 12 day SMA | 1.83 | 1.83 | 1.83 |
| 20 day SMA | 1.76 | 1.75 | 1.74 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.86 | 1.87 | 1.87 |
| 150 day SMA | 1.92 | 1.93 | 1.93 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Fundamentals, profit and EPS of Prag Bosimi 500192
EPS is -1.58 and PE is: -1.14
Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)
Debt: 157.50 in crores
Market capitalization: 15.02
Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
