ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.8 and 1.91

Intraday Target 11.71
Intraday Target 21.78
Intraday Target 31.82
Intraday Target 41.89
Intraday Target 51.93

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Mon 16 February 2026 1.85 (1.09%) 1.79 1.75 - 1.86 0.4452 times
Fri 13 February 2026 1.83 (-2.14%) 1.84 1.75 - 1.92 0.576 times
Thu 12 February 2026 1.87 (-4.59%) 1.93 1.79 - 1.95 2.1819 times
Wed 11 February 2026 1.96 (1.55%) 1.93 1.89 - 2.11 2.6133 times
Tue 10 February 2026 1.93 (-1.03%) 1.91 1.87 - 1.95 0.1745 times
Mon 09 February 2026 1.95 (1.04%) 1.98 1.88 - 1.98 1.2045 times
Fri 06 February 2026 1.93 (6.04%) 1.82 1.82 - 1.99 0.8694 times
Thu 05 February 2026 1.82 (-2.15%) 1.88 1.79 - 1.88 0.4266 times
Wed 04 February 2026 1.86 (0.54%) 1.88 1.72 - 1.88 0.8613 times
Tue 03 February 2026 1.85 (0.54%) 1.88 1.79 - 1.88 0.6473 times
Mon 02 February 2026 1.84 (1.66%) 1.85 1.77 - 1.90 2.665 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.8 and 1.91

Weekly Target 11.71
Weekly Target 21.78
Weekly Target 31.82
Weekly Target 41.89
Weekly Target 51.93

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Mon 16 February 2026 1.85 (1.09%) 1.79 1.75 - 1.86 0.0771 times
Fri 13 February 2026 1.83 (-5.18%) 1.98 1.75 - 2.11 1.1688 times
Fri 06 February 2026 1.93 (12.87%) 1.83 1.72 - 1.99 1.0342 times
Fri 30 January 2026 1.71 (-10.94%) 1.95 1.66 - 2.24 1.2405 times
Fri 23 January 2026 1.92 (0.52%) 1.95 1.72 - 1.97 0.8433 times
Fri 16 January 2026 1.91 (-2.55%) 1.96 1.80 - 2.03 0.6239 times
Fri 09 January 2026 1.96 (-1.51%) 1.93 1.76 - 2.06 1.1992 times
Fri 02 January 2026 1.99 (-4.78%) 2.14 1.90 - 2.17 2.0416 times
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.3173 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.454 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.656 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.79 and 2.18

Monthly Target 11.5
Monthly Target 21.68
Monthly Target 31.8933333333333
Monthly Target 42.07
Monthly Target 52.28

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Mon 16 February 2026 1.85 (8.19%) 1.83 1.72 - 2.11 0.4132 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.8065 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.7729 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8752 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8318 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0156 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9389 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.5728 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8064 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9668 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.45 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.47 and 2.05

Yearly Target 11.34
Yearly Target 21.59
Yearly Target 31.9166666666667
Yearly Target 42.17
Yearly Target 52.5

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Mon 16 February 2026 1.85 (-9.31%) 2.07 1.66 - 2.24 0.1155 times
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 1.1052 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.2574 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.6596 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.7982 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.4877 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.2543 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2277 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0943 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PragBosimi in short term but the buy signal is initial and weak.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PragBosimi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 1.92
50 day DMA 1.94
100 day DMA 1.99
150 day DMA 2.04
200 day DMA 2.13

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.881.9
12 day EMA1.881.881.89
20 day EMA1.891.891.9
35 day EMA1.911.911.92
50 day EMA1.951.951.95

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.93
12 day SMA1.881.861.86
20 day SMA1.871.871.88
35 day SMA1.921.921.93
50 day SMA1.941.941.95
100 day SMA1.991.992
150 day SMA2.042.042.05
200 day SMA2.132.142.14

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.17

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top