PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PragBosimi
Strong intraday Stock price targets for PragBosimi are 2.74 and 2.94
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.8933333333333 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.09 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.88 (-1.71%) | 2.99 | 2.80 - 3.00 | 1.056 times | Thu 09 January 2025 | 2.93 (0%) | 2.95 | 2.82 - 3.00 | 0.4577 times | Wed 08 January 2025 | 2.93 (-0.34%) | 2.94 | 2.84 - 3.00 | 0.4783 times | Tue 07 January 2025 | 2.94 (2.8%) | 3.00 | 2.75 - 3.00 | 0.6638 times | Mon 06 January 2025 | 2.86 (-3.05%) | 2.74 | 2.74 - 3.07 | 2.5191 times | Fri 03 January 2025 | 2.95 (-1.67%) | 3.05 | 2.65 - 3.05 | 0.7271 times | Thu 02 January 2025 | 3.00 (-1.64%) | 3.05 | 2.99 - 3.09 | 1.3321 times | Wed 01 January 2025 | 3.05 (3.04%) | 2.97 | 2.97 - 3.10 | 0.1864 times | Tue 31 December 2024 | 2.96 (-1.66%) | 3.01 | 2.91 - 3.14 | 1.0154 times | Mon 30 December 2024 | 3.01 (-1.63%) | 3.24 | 3.00 - 3.24 | 1.5641 times | Fri 27 December 2024 | 3.06 (-0.33%) | 3.07 | 3.01 - 3.10 | 1.4799 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 2.81 and 3.14
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.88 (-2.37%) | 2.74 | 2.74 - 3.07 | 0.8077 times | Fri 03 January 2025 | 2.95 (-3.59%) | 3.24 | 2.65 - 3.24 | 0.7531 times | Fri 27 December 2024 | 3.06 (10.87%) | 3.25 | 2.85 - 3.25 | 1.9814 times | Fri 20 December 2024 | 2.76 (-9.8%) | 3.18 | 2.61 - 3.18 | 0.962 times | Fri 13 December 2024 | 3.06 (5.52%) | 2.96 | 2.87 - 3.26 | 1.5385 times | Fri 06 December 2024 | 2.90 (1.05%) | 2.89 | 2.83 - 3.05 | 1.1225 times | Fri 29 November 2024 | 2.87 (-1.03%) | 2.98 | 2.75 - 3.00 | 0.5366 times | Fri 22 November 2024 | 2.90 (-1.02%) | 3.02 | 2.67 - 3.05 | 0.7617 times | Thu 14 November 2024 | 2.93 (1.74%) | 3.01 | 2.70 - 3.02 | 0.482 times | Fri 08 November 2024 | 2.88 (-4.64%) | 3.14 | 2.65 - 3.16 | 1.0547 times | Fri 01 November 2024 | 3.02 (3.78%) | 2.92 | 2.58 - 3.05 | 0.3569 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 2.54 and 2.99
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.88 (-2.7%) | 2.97 | 2.65 - 3.10 | 0.2203 times | Tue 31 December 2024 | 2.96 (3.14%) | 2.89 | 2.61 - 3.26 | 1.1428 times | Fri 29 November 2024 | 2.87 (-4.01%) | 2.99 | 2.58 - 3.16 | 0.5507 times | Thu 31 October 2024 | 2.99 (-1.32%) | 3.19 | 2.36 - 3.20 | 0.5412 times | Mon 30 September 2024 | 3.03 (-4.72%) | 3.18 | 2.90 - 3.49 | 1.0142 times | Fri 30 August 2024 | 3.18 (2.58%) | 3.07 | 2.70 - 3.89 | 2.9529 times | Wed 31 July 2024 | 3.10 (0.98%) | 3.05 | 2.70 - 3.34 | 1.4116 times | Fri 28 June 2024 | 3.07 (-0.97%) | 3.15 | 2.90 - 3.35 | 0.8492 times | Fri 31 May 2024 | 3.10 (-2.82%) | 3.25 | 2.91 - 3.32 | 0.6376 times | Tue 30 April 2024 | 3.19 (8.5%) | 3.08 | 2.90 - 3.62 | 0.6794 times | Thu 28 March 2024 | 2.94 (-19.89%) | 3.60 | 2.83 - 3.85 | 0.7633 times |
Indicator Analysis of PragBosimi
Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prag Bosimi 500192 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PragBosimi (500192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PragBosimi in short term and the sell signal is strong.
PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PragBosimi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.
PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.94 |
| 12 day EMA | 2.95 | 2.96 | 2.96 |
| 20 day EMA | 2.97 | 2.98 | 2.98 |
| 35 day EMA | 2.96 | 2.96 | 2.96 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.92 | 2.94 |
| 12 day SMA | 2.97 | 2.98 | 2.99 |
| 20 day SMA | 2.97 | 2.97 | 2.98 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 2.95 | 2.95 | 2.95 |
| 100 day SMA | 3.02 | 3.03 | 3.03 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Fundamentals, profit and EPS of Prag Bosimi 500192
EPS is -1.58 and PE is: -1.82
Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)
Debt: 157.50 in crores
Market capitalization: 15.02
Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance