Munafa Stock Market Course + Intraday & FNO calls 
BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE
Stock 500148 - Share UFLEX LTD trades in BSE
BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE
- All Indicators in one
- UFLEX LTD 500148 RSI indicator technical analysis
- UFLEX LTD 500148 CCI indicator technical analysis
- UFLEX LTD 500148 ADX indicator technical analysis
- UFLEX LTD 500148 MACD indicator technical analysis
- UFLEX LTD 500148 BollingerBands indicator technical analysis
- UFLEX LTD 500148 Stochastics indicator technical analysis
- UFLEX LTD 500148 MA indicator technical analysis
- UFLEX LTD 500148 PriceVolume indicator technical analysis
- Daily Support: 665.33
- Daily Resistance: 682.83
- 5 Day DMA Moving Average is 671.41
- 20 Day DMA Moving Average is 600.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -1.45% | 681.85 | 675.55 | 690.10 | 672.60 | 2.86 times |
| Thu 03 Sep 2026 | -2.31% | 704.95 | 685.50 | 707.15 | 671.05 | 7.6 times |
| Wed 02 Sep 2026 | 8.7% | 646.00 | 701.70 | 723.05 | 637.20 | 15.47 times |
| Tue 01 Sep 2026 | -0.49% | 649.00 | 645.55 | 659.50 | 635.50 | 2.1 times |
| Mon 31 Aug 2026 | 2.19% | 636.80 | 648.75 | 651.60 | 627.80 | 3.59 times |
| Fri 28 Aug 2026 | 0.67% | 636.45 | 634.85 | 656.95 | 631.50 | 2.01 times |
| Thu 27 Aug 2026 | -2.79% | 651.00 | 630.60 | 656.85 | 628.00 | 4.03 times |
| Wed 26 Aug 2026 | 6.98% | 611.65 | 648.70 | 655.00 | 607.90 | 5.35 times |
| Tue 25 Aug 2026 | -1.78% | 620.60 | 606.35 | 620.60 | 604.25 | 0.83 times |
| Mon 24 Aug 2026 | 0.48% | 628.85 | 617.35 | 633.10 | 613.95 | 1.89 times |
Volume is calculated using 10 day average volume
BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE
Below are charts of BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE
UFLEX LTD 500148 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of UFLEX LTD 500148 is: 516.3 M
Current day volume is 25.094 times compared to averaged volume UFLEX LTD has
Historical price to volume measure of UFLEX LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 675.55 | -1.45% | -0.92% | 25.094 times |
| 685.50 | -2.31% | -2.76% | 66.605 times |
| 701.70 | 8.7% | 8.62% | 135.555 times |
| 645.55 | -0.49% | -0.53% | 18.421 times |
| 648.75 | 2.19% | 1.88% | 31.478 times |
| 634.85 | 0.67% | -0.25% | 17.627 times |
| 630.60 | -2.79% | -3.13% | 35.353 times |
| 648.70 | 6.98% | 6.06% | 46.874 times |
| 606.35 | -1.78% | -2.3% | 7.279 times |
| 617.35 | 0.48% | -1.83% | 16.529 times |
Price to volume Charts of UFLEX LTD 500148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE
These are BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
