BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE

Stock 500148 - Share UFLEX LTD trades in BSE

Daily Support: 448.63
Daily Resistance: 461.18
5 Day DMA Moving Average is 465.65
20 Day DMA Moving Average is 470.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-2.45%	465.50	456.85	465.50	452.95	0.03 times
Thu 13 Feb 2025	0.59%	467.05	468.30	471.60	463.85	0.01 times
Wed 12 Feb 2025	0.68%	462.40	465.55	471.85	447.55	0.11 times
Tue 11 Feb 2025	-2.68%	475.15	462.40	475.15	460.00	0.15 times
Mon 10 Feb 2025	-1.2%	482.00	475.15	482.00	472.20	0.04 times
Fri 07 Feb 2025	1.6%	473.40	480.90	488.50	471.00	0.1 times
Thu 06 Feb 2025	-0.29%	479.00	473.35	479.00	471.95	0.22 times
Wed 05 Feb 2025	0.83%	474.05	474.75	479.95	466.00	0.43 times
Tue 04 Feb 2025	2.88%	548.00	470.85	548.00	462.15	0.1 times
Mon 03 Feb 2025	-3.73%	478.15	457.65	478.15	450.05	0.27 times

Volume is calculated using 10 day average volume

BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE

Below are charts of BSE UFLEX LTD 500148 PriceVolume indicator, UFLEX LTD 500148 indicators PriceVolume technical analysis, UFLEX LTD 500148 indicators PriceVolume free charts, UFLEX LTD 500148 indicators PriceVolume historical values BSE

UFLEX LTD 500148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UFLEX LTD 500148 is: 6770.3 M

Current day volume is 0.059 times compared to averaged volume UFLEX LTD has

Historical price to volume measure of UFLEX LTD is:

Price	Percent Change	Percent change within day	Volume change
456.85	-2.45%	-1.86%	0.059 times
468.30	0.59%	0.27%	0.027 times
465.55	0.68%	0.68%	0.22 times
462.40	-2.68%	-2.68%	0.288 times
475.15	-1.2%	-1.42%	0.071 times
480.90	1.6%	1.58%	0.198 times
473.35	-0.29%	-1.18%	0.432 times
474.75	0.83%	0.15%	0.841 times
470.85	2.88%	-14.08%	0.187 times
457.65	-3.73%	-4.29%	0.52 times

Price to volume Charts of UFLEX LTD 500148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day