BSE UFLEX LTD 500148 All indicator, UFLEX LTD 500148 indicators All technical analysis, UFLEX LTD 500148 indicators All free charts, UFLEX LTD 500148 indicators All historical values BSE

Stock 500148 - Share UFLEX LTD trades in BSE

Daily Support: 475.6
Daily Resistance: 481.05
5 Day DMA Moving Average is 479.76
20 Day DMA Moving Average is 505.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	480.00	479.00	483.10	477.65	0.12 times
Thu 04 Dec 2025	-0.16%	477.70	476.95	486.90	476.90	0.22 times
Wed 03 Dec 2025	-0.84%	481.25	477.70	484.30	475.00	0.12 times
Tue 02 Dec 2025	-0.34%	482.45	481.75	488.50	480.00	0.52 times
Mon 01 Dec 2025	-1.44%	488.00	483.40	494.60	482.25	0.16 times
Fri 28 Nov 2025	-2.18%	500.00	490.45	501.55	489.00	0.18 times
Thu 27 Nov 2025	0.24%	501.00	501.40	502.15	496.00	0.04 times
Wed 26 Nov 2025	0.29%	504.35	500.20	504.35	498.75	0.06 times
Tue 25 Nov 2025	0.07%	496.05	498.75	501.00	496.05	0.06 times
Mon 24 Nov 2025	-1.74%	507.20	498.40	513.70	498.00	0.17 times

Volume is calculated using 10 day average volume

BSE UFLEX LTD 500148 All indicator, UFLEX LTD 500148 indicators All technical analysis, UFLEX LTD 500148 indicators All free charts, UFLEX LTD 500148 indicators All historical values BSE

Below are charts of BSE UFLEX LTD 500148 All indicator, UFLEX LTD 500148 indicators All technical analysis, UFLEX LTD 500148 indicators All free charts, UFLEX LTD 500148 indicators All historical values BSE

UFLEX LTD 500148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UFLEX LTD 500148 ADX is: 45, 12, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UFLEX LTD 500148 are:

ADX	+DY	-DY
44.7	11.7	30.5
44.8	12.2	32.1
51.5	11.1	34.7
47	12	33.2
44.9	12.8	33.7
38.2	14.1	31.6
30	15.6	29.1
26.3	16.5	28.2
34.1	14.5	29.6
31.9	15	29.1

ADX charts for UFLEX LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UFLEX LTD 500148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UFLEX LTD is 505.29

50 day MA of UFLEX LTD is 530.4

100 day MA of UFLEX LTD is 550.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UFLEX LTD 500148 is downtrend

Historical Moving averages values of UFLEX LTD 500148 are:

Price	20 day	50 day	100 day
479.00	505.29	530.4	550.35
476.95	507.76	531.81	551.57
477.70	510.5	533.35	552.82
481.75	513.47	534.86	554.08
483.40	516.4	536.28	555.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

UFLEX LTD 500148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UFLEX LTD 500148 is: 5572 M

Current day volume is 0.113 times compared to averaged volume UFLEX LTD has

Historical price to volume measure of UFLEX LTD is:

Price	Percent Change	Percent change within day	Volume change
479.00	0.43%	-0.21%	0.113 times
476.95	-0.16%	-0.16%	0.214 times
477.70	-0.84%	-0.74%	0.114 times
481.75	-0.34%	-0.15%	0.497 times
483.40	-1.44%	-0.94%	0.153 times
490.45	-2.18%	-1.91%	0.17 times
501.40	0.24%	0.08%	0.041 times
500.20	0.29%	-0.82%	0.058 times
498.75	0.07%	0.54%	0.056 times
498.40	-1.74%	-1.74%	0.162 times

Price to volume Charts of UFLEX LTD 500148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UFLEX LTD 500148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UFLEX LTD 500148 is: 505.29 & deviation is 19.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UFLEX LTD 500148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
479.00	505.29	19.03	543.35	467.23
476.95	507.76	18.66	545.09	470.43
477.70	510.5	17.95	546.4	474.6
481.75	513.47	17.17	547.81	479.13
483.40	516.4	16.49	549.38	483.42

Bollinger Bands charts for UFLEX LTD 500148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UFLEX LTD 500148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UFLEX LTD 500148

14 day UFLEX LTD 500148 RSI is: 36.43

According to RSI indicator, Selling is dominating the stock of UFLEX LTD 500148

Historical values of RSI indicator for UFLEX LTD are as follows in descending order:

36.43 36.86 35.41 35.08 33.93 34.49 36.5 37.49 38.37 39.94 41.55 40.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UFLEX LTD 500148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UFLEX LTD 500148

12,26,9 day UFLEX LTD 500148 MACD is: 491.79, 507.59, -15.8

According to MACD indicator, Prices of UFLEX LTD 500148 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UFLEX LTD 500148 are:

491.79, 507.59, -15.8
494.11, 509.88, -15.77
497.23, 512.52, -15.29
500.78, 515.31, -14.53
504.24, 518, -13.76
508.03, 520.77, -12.74
511.22, 523.2, -11.98
513, 524.94, -11.94
515.33, 526.92, -11.59
518.34, 529.17, -10.83

MACD charts of UFLEX LTD 500148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UFLEX LTD 500148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UFLEX LTD 500148 CCI is: -100

According to CCI indicator, UFLEX LTD 500148 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UFLEX LTD

Historical CCI values of UFLEX LTD 500148 are:

-100 -98 -106 -80 -60 -19 17 25 10 38

CCI charts of UFLEX LTD 500148 are below. Second charts towards left.

UFLEX LTD 500148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UFLEX LTD 500148 Stochastics is: 6

According to Stochastics indicator, Buying is coming in UFLEX LTD

UFLEX LTD 500148 is closing near its lowest lows

Historical Stochastics values of UFLEX LTD 500148 are:

6 6 6 6 6 6 6 6 6 6

UFLEX LTD 500148 Stochastics charts are below. Third charts to the left, at the bottom