Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 667 and 684.05
| Intraday Target 1 | 661.82 |
| Intraday Target 2 | 672.18 |
| Intraday Target 3 | 678.86666666667 |
| Intraday Target 4 | 689.23 |
| Intraday Target 5 | 695.92 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 682.55 (1.04%) | 683.00 | 668.50 - 685.55 | 0.6141 times | Fri 04 September 2026 | 675.55 (-1.45%) | 681.85 | 672.60 - 690.10 | 0.6129 times | Thu 03 September 2026 | 685.50 (-2.31%) | 704.95 | 671.05 - 707.15 | 1.6268 times | Wed 02 September 2026 | 701.70 (8.7%) | 646.00 | 637.20 - 723.05 | 3.3108 times | Tue 01 September 2026 | 645.55 (-0.49%) | 649.00 | 635.50 - 659.50 | 0.4499 times | Mon 31 August 2026 | 648.75 (2.19%) | 636.80 | 627.80 - 651.60 | 0.7688 times | Fri 28 August 2026 | 634.85 (0.67%) | 636.45 | 631.50 - 656.95 | 0.4305 times | Thu 27 August 2026 | 630.60 (-2.79%) | 651.00 | 628.00 - 656.85 | 0.8635 times | Wed 26 August 2026 | 648.70 (6.98%) | 611.65 | 607.90 - 655.00 | 1.1449 times | Tue 25 August 2026 | 606.35 (-1.78%) | 620.60 | 604.25 - 620.60 | 0.1778 times | Mon 24 August 2026 | 617.35 (0.48%) | 628.85 | 613.95 - 633.10 | 0.4037 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 667 and 684.05
| Weekly Target 1 | 661.82 |
| Weekly Target 2 | 672.18 |
| Weekly Target 3 | 678.86666666667 |
| Weekly Target 4 | 689.23 |
| Weekly Target 5 | 695.92 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 682.55 (1.04%) | 683.00 | 668.50 - 685.55 | 0.077 times | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 0.8486 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 0.3786 times | Fri 21 August 2026 | 614.40 (25.57%) | 553.40 | 553.40 - 634.80 | 3.5506 times | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.2063 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.098 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.207 times | Fri 24 July 2026 | 478.10 (8.84%) | 442.00 | 435.90 - 515.00 | 4.4663 times | Fri 17 July 2026 | 439.25 (-2.45%) | 446.50 | 433.40 - 463.75 | 0.0831 times | Fri 10 July 2026 | 450.30 (2.68%) | 435.30 | 425.05 - 458.00 | 0.0844 times | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.0998 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 659.03 and 746.58
| Monthly Target 1 | 592.82 |
| Monthly Target 2 | 637.68 |
| Monthly Target 3 | 680.36666666667 |
| Monthly Target 4 | 725.23 |
| Monthly Target 5 | 767.92 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 682.55 (5.21%) | 649.00 | 635.50 - 723.05 | 0.5735 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 2.9946 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.4 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.9486 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1251 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.3981 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.3268 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.0971 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.067 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.0692 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.0786 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 507.78 and 897.83
| Yearly Target 1 | 189.48 |
| Yearly Target 2 | 436.02 |
| Yearly Target 3 | 579.53333333333 |
| Yearly Target 4 | 826.07 |
| Yearly Target 5 | 969.58 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 682.55 (35.72%) | 495.00 | 333.00 - 723.05 | 0.7157 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2452 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8361 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.3314 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1535 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.6275 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1294 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.771 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.19 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 65 points
Upper Bollinger band is at 740 and lower is at 482, while middle bands are at 546 and 675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.91 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 678.17 |
| 12 day DMA | 649.32 |
| 20 day DMA | 610.17 |
| 35 day DMA | 553.19 |
| 50 day DMA | 517.74 |
| 100 day DMA | 468.53 |
| 150 day DMA | 459.25 |
| 200 day DMA | 464.95 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.52 | 670.5 | 667.98 |
| 12 day EMA | 647.46 | 641.08 | 634.82 |
| 20 day EMA | 616.75 | 609.83 | 602.91 |
| 35 day EMA | 572.07 | 565.57 | 559.1 |
| 50 day EMA | 526.25 | 519.87 | 513.52 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.17 | 671.41 | 663.27 |
| 12 day SMA | 649.32 | 643.33 | 638.85 |
| 20 day SMA | 610.17 | 600.62 | 591.31 |
| 35 day SMA | 553.19 | 546.17 | 539.42 |
| 50 day SMA | 517.74 | 512.58 | 507.72 |
| 100 day SMA | 468.53 | 465.49 | 462.53 |
| 150 day SMA | 459.25 | 457.76 | 456.28 |
| 200 day SMA | 464.95 | 464.13 | 463.42 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
