ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 571.1 and 595.9

Intraday Target 1551.33
Intraday Target 2566.07
Intraday Target 3576.13333333333
Intraday Target 4590.87
Intraday Target 5600.93

Daily price and volume Uflex

Date Closing Open Range Volume
Tue 27 October 2026 580.80 (1.8%) 561.40 561.40 - 586.20 0.9474 times
Mon 26 October 2026 570.55 (2.29%) 561.60 556.30 - 576.65 0.9248 times
Fri 23 October 2026 557.80 (-2.17%) 569.60 548.15 - 569.60 0.9555 times
Thu 22 October 2026 570.15 (-3.57%) 570.00 567.15 - 592.75 1.053 times
Wed 21 October 2026 591.25 (-2.74%) 607.50 584.40 - 607.50 2.0754 times
Mon 19 October 2026 607.90 (-1.94%) 614.55 602.85 - 626.90 1.2403 times
Fri 16 October 2026 619.95 (1.17%) 614.75 614.05 - 632.65 0.6087 times
Thu 15 October 2026 612.80 (-2.7%) 624.35 610.00 - 636.85 0.9027 times
Wed 14 October 2026 629.80 (0.03%) 629.50 626.50 - 640.00 0.6749 times
Tue 13 October 2026 629.60 (-0.76%) 626.80 616.50 - 631.05 0.6174 times
Mon 12 October 2026 634.45 (-1.13%) 619.80 619.80 - 646.90 2.3955 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 568.55 and 598.45

Weekly Target 1544.53
Weekly Target 2562.67
Weekly Target 3574.43333333333
Weekly Target 4592.57
Weekly Target 5604.33

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Tue 27 October 2026 580.80 (4.12%) 561.60 556.30 - 586.20 0.2458 times
Fri 23 October 2026 557.80 (-10.03%) 614.55 548.15 - 626.90 0.6989 times
Fri 16 October 2026 619.95 (-3.39%) 619.80 610.00 - 646.90 0.6825 times
Tue 06 October 2026 641.70 (-1.19%) 657.00 636.50 - 668.20 0.4663 times
Thu 01 October 2026 649.45 (-2.05%) 670.70 637.70 - 670.70 0.4133 times
Fri 25 September 2026 663.05 (0.61%) 683.95 641.00 - 684.00 0.8342 times
Fri 18 September 2026 659.00 (0.9%) 665.20 607.75 - 668.50 0.686 times
Fri 11 September 2026 653.10 (-3.32%) 683.00 649.35 - 700.35 1.2672 times
Fri 04 September 2026 675.55 (6.41%) 636.80 627.80 - 723.05 3.254 times
Fri 28 August 2026 634.85 (3.33%) 628.85 604.25 - 656.95 1.4519 times
Fri 21 August 2026 614.40 (25.57%) 553.40 553.40 - 634.80 13.6144 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 504.45 and 624.5

Monthly Target 1479
Monthly Target 2529.9
Monthly Target 3599.05
Monthly Target 4649.95
Monthly Target 5719.1

Monthly price and volumes Uflex

Date Closing Open Range Volume
Tue 27 October 2026 580.80 (-10.36%) 651.40 548.15 - 668.20 0.381 times
Tue 29 September 2026 647.90 (-0.13%) 649.00 607.75 - 723.05 0.9807 times
Mon 31 August 2026 648.75 (37.59%) 474.00 465.00 - 656.95 2.7645 times
Fri 31 July 2026 471.50 (12%) 422.15 419.70 - 515.00 3.1387 times
Tue 30 June 2026 421.00 (-0.86%) 451.00 405.20 - 476.10 1.7988 times
Fri 29 May 2026 424.65 (-4.72%) 441.70 385.60 - 455.00 0.1155 times
Thu 30 April 2026 445.70 (33.68%) 393.70 345.00 - 451.95 0.3675 times
Mon 30 March 2026 333.40 (-30.56%) 479.95 333.00 - 479.95 0.3016 times
Fri 27 February 2026 480.10 (4.97%) 457.40 450.00 - 576.95 0.0897 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.0618 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.0639 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 456.9 and 846.95

Yearly Target 1155.57
Yearly Target 2368.18
Yearly Target 3545.61666666667
Yearly Target 4758.23
Yearly Target 5935.67

Yearly price and volumes Uflex

Date Closing Open Range Volume
Tue 27 October 2026 580.80 (15.49%) 495.00 333.00 - 723.05 0.7751 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.2435 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.8301 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.3219 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.1452 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.6087 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.1213 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.7655 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.1887 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 598.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 33 points

Upper Bollinger band is at 690 and lower is at 558, while middle bands are at 591 and 657

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.65 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 574.11
12 day DMA 603.9
20 day DMA 623.5
35 day DMA 641.47
50 day DMA 622.13
100 day DMA 532.17
150 day DMA 490.98
200 day DMA 486.44

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA579.83579.35583.75
12 day EMA598.54601.76607.43
20 day EMA610.35613.46617.97
35 day EMA609.42611.11613.5
50 day EMA605.73606.75608.23

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA574.11579.53589.41
12 day SMA603.9608.76615.34
20 day SMA623.5627.23631.65
35 day SMA641.47643.01644.73
50 day SMA622.13620.31618.5
100 day SMA532.17530.48528.87
150 day SMA490.98490.11489.29
200 day SMA486.44485.95485.53

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top