ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 438.05 and 447.55

Intraday Target 1436.37
Intraday Target 2439.73
Intraday Target 3445.86666666667
Intraday Target 4449.23
Intraday Target 5455.37

Daily price and volume Uflex

Date Closing Open Range Volume
Fri 13 March 2026 443.10 (-2.02%) 452.00 442.50 - 452.00 0.1645 times
Thu 12 March 2026 452.25 (0.99%) 447.90 447.80 - 455.95 0.2045 times
Wed 11 March 2026 447.80 (-0.52%) 453.10 445.00 - 462.95 1.4848 times
Tue 10 March 2026 450.15 (0.3%) 453.75 447.00 - 464.75 2.9946 times
Mon 09 March 2026 448.80 (-2.68%) 440.00 440.00 - 457.70 3.1396 times
Fri 06 March 2026 461.15 (1.27%) 462.80 457.05 - 467.95 0.143 times
Thu 05 March 2026 455.35 (1.74%) 462.95 449.75 - 462.95 0.4521 times
Wed 04 March 2026 447.55 (-3.96%) 455.00 447.50 - 459.95 0.7106 times
Mon 02 March 2026 466.00 (-2.94%) 479.95 453.10 - 479.95 0.6016 times
Fri 27 February 2026 480.10 (1.6%) 478.50 473.05 - 484.60 0.1045 times
Thu 26 February 2026 472.55 (0.54%) 470.05 470.05 - 478.50 1.1927 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 441.55 and 466.3

Weekly Target 1424.53
Weekly Target 2433.82
Weekly Target 3449.28333333333
Weekly Target 4458.57
Weekly Target 5474.03

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Fri 13 March 2026 443.10 (-3.91%) 440.00 440.00 - 464.75 2.7458 times
Fri 06 March 2026 461.15 (-3.95%) 479.95 447.50 - 479.95 0.6556 times
Fri 27 February 2026 480.10 (5.01%) 462.50 455.00 - 484.60 1.2224 times
Fri 20 February 2026 457.20 (-1.77%) 465.50 456.00 - 476.80 0.4614 times
Fri 13 February 2026 465.45 (-3.55%) 487.35 462.45 - 532.35 1.539 times
Fri 06 February 2026 482.60 (5.52%) 457.40 450.00 - 576.95 0.8487 times
Fri 30 January 2026 457.35 (1.62%) 457.00 450.00 - 468.60 0.258 times
Fri 23 January 2026 450.05 (-4.24%) 470.10 449.70 - 470.10 0.5678 times
Fri 16 January 2026 470.00 (-1.19%) 482.00 466.00 - 485.40 0.5991 times
Fri 09 January 2026 475.65 (-4.71%) 498.45 475.00 - 499.30 1.1022 times
Fri 02 January 2026 499.15 (3.41%) 485.00 484.65 - 507.00 0.5387 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 421.58 and 461.53

Monthly Target 1414.4
Monthly Target 2428.75
Monthly Target 3454.35
Monthly Target 4468.7
Monthly Target 5494.3

Monthly price and volumes Uflex

Date Closing Open Range Volume
Fri 13 March 2026 443.10 (-7.71%) 479.95 440.00 - 479.95 0.5871 times
Fri 27 February 2026 480.10 (4.97%) 457.40 450.00 - 576.95 0.7027 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.4845 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.5005 times
Fri 28 November 2025 490.45 (-9.31%) 540.00 489.00 - 547.30 0.5682 times
Fri 31 October 2025 540.80 (-0.56%) 548.00 539.50 - 593.95 0.8301 times
Tue 30 September 2025 543.85 (5.2%) 563.10 520.00 - 600.95 1.3343 times
Fri 29 August 2025 516.95 (-12.48%) 588.35 511.00 - 604.70 1.3508 times
Thu 31 July 2025 590.65 (-3.11%) 616.45 582.65 - 630.00 1.3122 times
Mon 30 June 2025 609.60 (-0.54%) 614.00 583.55 - 647.95 2.3295 times
Fri 30 May 2025 612.90 (10.86%) 552.90 510.05 - 652.80 5.706 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 373.08 and 510.03

Yearly Target 1349.73
Yearly Target 2396.42
Yearly Target 3486.68333333333
Yearly Target 4533.37
Yearly Target 5623.63

Yearly price and volumes Uflex

Date Closing Open Range Volume
Fri 13 March 2026 443.10 (-11.89%) 495.00 440.00 - 576.95 0.0192 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.2659 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.9064 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.4433 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.2505 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.8484 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.2244 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.8359 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.206 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 10 points

Upper Bollinger band is at 479 and lower is at 441, while middle bands are at 451 and 470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.78 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 448.42
12 day DMA 457.9
20 day DMA 459.75
35 day DMA 467.38
50 day DMA 470.09
100 day DMA 488.11
150 day DMA 510.42
200 day DMA 534.54

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA449.17452.21452.19
12 day EMA455.16457.35458.28
20 day EMA460461.78462.78
35 day EMA464.43465.69466.48
50 day EMA469.56470.64471.39

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA448.42452.03452.65
12 day SMA457.9459.19459.84
20 day SMA459.75463.02465.88
35 day SMA467.38467.87467.88
50 day SMA470.09471.29472.06
100 day SMA488.11489.14490.06
150 day SMA510.42511.33512.21
200 day SMA534.54535.41536.23

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top