Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 496.78 and 513.13
| Intraday Target 1 | 483.83 |
| Intraday Target 2 | 493.37 |
| Intraday Target 3 | 500.18333333333 |
| Intraday Target 4 | 509.72 |
| Intraday Target 5 | 516.53 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 502.90 (2.51%) | 490.65 | 490.65 - 507.00 | 1.947 times | Tue 30 December 2025 | 490.60 (0.93%) | 486.20 | 484.65 - 491.45 | 0.763 times | Mon 29 December 2025 | 486.10 (0.7%) | 485.00 | 485.00 - 490.00 | 0.5065 times | Fri 26 December 2025 | 482.70 (-1.09%) | 485.00 | 482.70 - 485.00 | 0.6967 times | Wed 24 December 2025 | 488.00 (-0.07%) | 488.40 | 486.05 - 490.80 | 0.5899 times | Tue 23 December 2025 | 488.35 (0.5%) | 485.90 | 485.90 - 497.00 | 1.1883 times | Mon 22 December 2025 | 485.90 (2.28%) | 475.10 | 475.10 - 492.20 | 1.5003 times | Fri 19 December 2025 | 475.05 (1.3%) | 468.95 | 468.95 - 484.60 | 0.4531 times | Thu 18 December 2025 | 468.95 (-0.7%) | 464.25 | 464.00 - 475.15 | 2.0133 times | Wed 17 December 2025 | 472.25 (0.7%) | 468.85 | 466.55 - 475.35 | 0.342 times | Tue 16 December 2025 | 468.95 (-0.63%) | 471.30 | 468.40 - 473.05 | 0.4574 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 493.78 and 516.13
| Weekly Target 1 | 475.83 |
| Weekly Target 2 | 489.37 |
| Weekly Target 3 | 498.18333333333 |
| Weekly Target 4 | 511.72 |
| Weekly Target 5 | 520.53 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 502.90 (4.18%) | 485.00 | 484.65 - 507.00 | 0.3762 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4649 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.7551 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.1012 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.5184 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.6768 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.7321 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.5719 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.806 times | Fri 31 October 2025 | 540.80 (-1.13%) | 548.45 | 539.50 - 557.70 | 0.9975 times | Thu 23 October 2025 | 547.00 (0.18%) | 545.05 | 545.05 - 560.70 | 0.4126 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 483.45 and 526.45
| Monthly Target 1 | 448.3 |
| Monthly Target 2 | 475.6 |
| Monthly Target 3 | 491.3 |
| Monthly Target 4 | 518.6 |
| Monthly Target 5 | 534.3 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.253 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2873 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.4197 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.6746 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.6829 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.6634 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.1778 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 2.8849 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.0135 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.9428 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 0.9945 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 362.7 and 577.85
| Yearly Target 1 | 315.97 |
| Yearly Target 2 | 409.43 |
| Yearly Target 3 | 531.11666666667 |
| Yearly Target 4 | 624.58 |
| Yearly Target 5 | 746.27 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2368 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8074 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.2857 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1139 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.5373 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.0907 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7446 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1835 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 485.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uflex 500148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uflex 500148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.8
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 479 and price is deviating by 10 points
Upper Bollinger band is at 497 and lower is at 461, while middle bands are at 470 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.4 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 490.06 |
| 12 day DMA | 481.8 |
| 20 day DMA | 478.51 |
| 35 day DMA | 490.81 |
| 50 day DMA | 506.13 |
| 100 day DMA | 530.59 |
| 150 day DMA | 556.03 |
| 200 day DMA | 548.51 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.76 | 486.19 | 483.99 |
| 12 day EMA | 485.86 | 482.76 | 481.34 |
| 20 day EMA | 486.35 | 484.61 | 483.98 |
| 35 day EMA | 495.78 | 495.36 | 495.64 |
| 50 day EMA | 508.04 | 508.25 | 508.97 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.06 | 487.15 | 486.21 |
| 12 day SMA | 481.8 | 479.18 | 477.33 |
| 20 day SMA | 478.51 | 477.45 | 477.09 |
| 35 day SMA | 490.81 | 491.74 | 492.82 |
| 50 day SMA | 506.13 | 506.99 | 508.07 |
| 100 day SMA | 530.59 | 531.35 | 532.28 |
| 150 day SMA | 556.03 | 556.79 | 557.63 |
| 200 day SMA | 548.51 | 548.25 | 548.1 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
