Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 475.6 and 481.05
| Intraday Target 1 | 474.47 |
| Intraday Target 2 | 476.73 |
| Intraday Target 3 | 479.91666666667 |
| Intraday Target 4 | 482.18 |
| Intraday Target 5 | 485.37 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.00 (0.43%) | 480.00 | 477.65 - 483.10 | 0.7173 times | Thu 04 December 2025 | 476.95 (-0.16%) | 477.70 | 476.90 - 486.90 | 1.356 times | Wed 03 December 2025 | 477.70 (-0.84%) | 481.25 | 475.00 - 484.30 | 0.7241 times | Tue 02 December 2025 | 481.75 (-0.34%) | 482.45 | 480.00 - 488.50 | 3.1515 times | Mon 01 December 2025 | 483.40 (-1.44%) | 488.00 | 482.25 - 494.60 | 0.9678 times | Fri 28 November 2025 | 490.45 (-2.18%) | 500.00 | 489.00 - 501.55 | 1.0771 times | Thu 27 November 2025 | 501.40 (0.24%) | 501.00 | 496.00 - 502.15 | 0.2573 times | Wed 26 November 2025 | 500.20 (0.29%) | 504.35 | 498.75 - 504.35 | 0.3655 times | Tue 25 November 2025 | 498.75 (0.07%) | 496.05 | 496.05 - 501.00 | 0.3564 times | Mon 24 November 2025 | 498.40 (-1.74%) | 507.20 | 498.00 - 513.70 | 1.027 times | Fri 21 November 2025 | 507.20 (-0.56%) | 510.00 | 505.05 - 510.00 | 0.7355 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 467.2 and 486.8
| Weekly Target 1 | 463.27 |
| Weekly Target 2 | 471.13 |
| Weekly Target 3 | 482.86666666667 |
| Weekly Target 4 | 490.73 |
| Weekly Target 5 | 502.47 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.1253 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.5016 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.2836 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.1649 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.5974 times | Fri 31 October 2025 | 540.80 (-1.13%) | 548.45 | 539.50 - 557.70 | 0.7392 times | Thu 23 October 2025 | 547.00 (0.18%) | 545.05 | 545.05 - 560.70 | 0.3058 times | Fri 17 October 2025 | 546.00 (-2.01%) | 557.20 | 542.60 - 557.20 | 0.3549 times | Fri 10 October 2025 | 557.20 (0.55%) | 557.70 | 542.95 - 593.95 | 3.5023 times | Fri 03 October 2025 | 554.15 (2.13%) | 547.95 | 540.00 - 558.25 | 0.4251 times | Fri 26 September 2025 | 542.60 (-2.05%) | 553.95 | 540.00 - 555.50 | 1.5309 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 467.2 and 486.8
| Monthly Target 1 | 463.27 |
| Monthly Target 2 | 471.13 |
| Monthly Target 3 | 482.86666666667 |
| Monthly Target 4 | 490.73 |
| Monthly Target 5 | 502.47 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 0.0926 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.292 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.4266 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.6857 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.6942 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.6744 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.1972 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 2.9324 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.0302 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.9747 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 1.0108 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 350.75 and 565.9
| Yearly Target 1 | 308 |
| Yearly Target 2 | 393.5 |
| Yearly Target 3 | 523.15 |
| Yearly Target 4 | 608.65 |
| Yearly Target 5 | 738.3 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 479.00 (-7.73%) | 522.55 | 437.65 - 652.80 | 0.2338 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8078 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.2862 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1143 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.5383 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.0911 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7449 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1836 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 20 points
Upper Bollinger band is at 544 and lower is at 468, while middle bands are at 487 and 525
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.2 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 479.76 |
| 12 day DMA | 492.1 |
| 20 day DMA | 505.29 |
| 35 day DMA | 521.73 |
| 50 day DMA | 530.4 |
| 100 day DMA | 550.35 |
| 150 day DMA | 567.03 |
| 200 day DMA | 547.87 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.51 | 482.76 | 485.67 |
| 12 day EMA | 491.79 | 494.11 | 497.23 |
| 20 day EMA | 501.7 | 504.09 | 506.95 |
| 35 day EMA | 514.75 | 516.86 | 519.21 |
| 50 day EMA | 527.17 | 529.14 | 531.27 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.76 | 482.05 | 486.94 |
| 12 day SMA | 492.1 | 495.1 | 498.52 |
| 20 day SMA | 505.29 | 507.76 | 510.5 |
| 35 day SMA | 521.73 | 523.59 | 525.66 |
| 50 day SMA | 530.4 | 531.81 | 533.35 |
| 100 day SMA | 550.35 | 551.57 | 552.82 |
| 150 day SMA | 567.03 | 567.59 | 568.16 |
| 200 day SMA | 547.87 | 547.83 | 547.73 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
