ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 578 and 589.25

Intraday Target 1569.17
Intraday Target 2575.58
Intraday Target 3580.41666666667
Intraday Target 4586.83
Intraday Target 5591.67

Daily price and volume Uflex

Date Closing Open Range Volume
Thu 29 October 2026 582.00 (0.08%) 580.95 574.00 - 585.25 0.2224 times
Wed 28 October 2026 581.55 (0.13%) 576.00 569.75 - 586.25 0.7544 times
Tue 27 October 2026 580.80 (1.8%) 561.40 561.40 - 586.20 0.9817 times
Mon 26 October 2026 570.55 (2.29%) 561.60 556.30 - 576.65 0.9583 times
Fri 23 October 2026 557.80 (-2.17%) 569.60 548.15 - 569.60 0.9901 times
Thu 22 October 2026 570.15 (-3.57%) 570.00 567.15 - 592.75 1.0912 times
Wed 21 October 2026 591.25 (-2.74%) 607.50 584.40 - 607.50 2.1506 times
Mon 19 October 2026 607.90 (-1.94%) 614.55 602.85 - 626.90 1.2852 times
Fri 16 October 2026 619.95 (1.17%) 614.75 614.05 - 632.65 0.6308 times
Thu 15 October 2026 612.80 (-2.7%) 624.35 610.00 - 636.85 0.9354 times
Wed 14 October 2026 629.80 (0.03%) 629.50 626.50 - 640.00 0.6993 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 569.15 and 599.1

Weekly Target 1544.9
Weekly Target 2563.45
Weekly Target 3574.85
Weekly Target 4593.4
Weekly Target 5604.8

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Thu 29 October 2026 582.00 (4.34%) 561.60 556.30 - 586.25 0.365 times
Fri 23 October 2026 557.80 (-10.03%) 614.55 548.15 - 626.90 0.6904 times
Fri 16 October 2026 619.95 (-3.39%) 619.80 610.00 - 646.90 0.6742 times
Tue 06 October 2026 641.70 (-1.19%) 657.00 636.50 - 668.20 0.4606 times
Thu 01 October 2026 649.45 (-2.05%) 670.70 637.70 - 670.70 0.4082 times
Fri 25 September 2026 663.05 (0.61%) 683.95 641.00 - 684.00 0.824 times
Fri 18 September 2026 659.00 (0.9%) 665.20 607.75 - 668.50 0.6776 times
Fri 11 September 2026 653.10 (-3.32%) 683.00 649.35 - 700.35 1.2517 times
Fri 04 September 2026 675.55 (6.41%) 636.80 627.80 - 723.05 3.2142 times
Fri 28 August 2026 634.85 (3.33%) 628.85 604.25 - 656.95 1.4341 times
Fri 21 August 2026 614.40 (25.57%) 553.40 553.40 - 634.80 13.4479 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 505.05 and 625.1

Monthly Target 1479.4
Monthly Target 2530.7
Monthly Target 3599.45
Monthly Target 4650.75
Monthly Target 5719.5

Monthly price and volumes Uflex

Date Closing Open Range Volume
Thu 29 October 2026 582.00 (-10.17%) 651.40 548.15 - 668.20 0.4008 times
Tue 29 September 2026 647.90 (-0.13%) 649.00 607.75 - 723.05 0.9787 times
Mon 31 August 2026 648.75 (37.59%) 474.00 465.00 - 656.95 2.7588 times
Fri 31 July 2026 471.50 (12%) 422.15 419.70 - 515.00 3.1323 times
Tue 30 June 2026 421.00 (-0.86%) 451.00 405.20 - 476.10 1.7951 times
Fri 29 May 2026 424.65 (-4.72%) 441.70 385.60 - 455.00 0.1153 times
Thu 30 April 2026 445.70 (33.68%) 393.70 345.00 - 451.95 0.3667 times
Mon 30 March 2026 333.40 (-30.56%) 479.95 333.00 - 479.95 0.301 times
Fri 27 February 2026 480.10 (4.97%) 457.40 450.00 - 576.95 0.0895 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.0617 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.0637 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 457.5 and 847.55

Yearly Target 1155.97
Yearly Target 2368.98
Yearly Target 3546.01666666667
Yearly Target 4759.03
Yearly Target 5936.07

Yearly price and volumes Uflex

Date Closing Open Range Volume
Thu 29 October 2026 582.00 (15.73%) 495.00 333.00 - 723.05 0.7766 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.2434 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.83 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.3216 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.145 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.6082 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.1211 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.7654 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.1886 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 33 points

Upper Bollinger band is at 681 and lower is at 552, while middle bands are at 584 and 648

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.65 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 574.54
12 day DMA 594.51
20 day DMA 615.7
35 day DMA 637.73
50 day DMA 625.62
100 day DMA 535.46
150 day DMA 492.73
200 day DMA 487.37

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA580.93580.4579.83
12 day EMA593.77595.91598.52
20 day EMA605.15607.59610.33
35 day EMA607.71609.22610.85
50 day EMA609.27610.38611.56

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA574.54572.17574.11
12 day SMA594.51598.88603.9
20 day SMA615.7620.14623.5
35 day SMA637.73639.55641.47
50 day SMA625.62623.94622.13
100 day SMA535.46533.89532.17
150 day SMA492.73491.87490.98
200 day SMA487.37486.92486.44

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top