Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 413.93 and 431.83
| Intraday Target 1 | 410.65 |
| Intraday Target 2 | 417.2 |
| Intraday Target 3 | 428.55 |
| Intraday Target 4 | 435.1 |
| Intraday Target 5 | 446.45 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 423.75 (-0.67%) | 435.00 | 422.00 - 439.90 | 2.0052 times | Mon 15 June 2026 | 426.60 (2.18%) | 418.75 | 418.75 - 434.95 | 0.9508 times | Fri 12 June 2026 | 417.50 (2.9%) | 424.00 | 413.20 - 424.00 | 0.7715 times | Thu 11 June 2026 | 405.75 (-1.6%) | 415.80 | 405.20 - 417.75 | 0.2492 times | Wed 10 June 2026 | 412.35 (-1.12%) | 422.35 | 411.90 - 433.85 | 1.0282 times | Tue 09 June 2026 | 417.00 (-0.62%) | 428.95 | 414.50 - 429.85 | 0.3414 times | Mon 08 June 2026 | 419.60 (-1.58%) | 428.50 | 417.70 - 432.00 | 0.4174 times | Fri 05 June 2026 | 426.35 (-1.41%) | 432.70 | 425.00 - 432.70 | 1.3167 times | Thu 04 June 2026 | 432.45 (-1.36%) | 444.00 | 432.30 - 445.90 | 1.7104 times | Wed 03 June 2026 | 438.40 (-2.21%) | 444.20 | 436.30 - 447.00 | 1.2091 times | Tue 02 June 2026 | 448.30 (2.04%) | 451.90 | 442.40 - 465.20 | 25.49 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 421.25 and 442.4
| Weekly Target 1 | 406.32 |
| Weekly Target 2 | 415.03 |
| Weekly Target 3 | 427.46666666667 |
| Weekly Target 4 | 436.18 |
| Weekly Target 5 | 448.62 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 423.75 (1.5%) | 418.75 | 418.75 - 439.90 | 0.2061 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.1958 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 7.8184 times | Fri 29 May 2026 | 424.65 (2.34%) | 414.40 | 407.70 - 429.00 | 0.1506 times | Fri 22 May 2026 | 414.95 (3.26%) | 395.00 | 385.60 - 424.80 | 0.081 times | Fri 15 May 2026 | 401.85 (-8.19%) | 433.00 | 400.00 - 433.00 | 0.1574 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.1847 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 0.8585 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.1537 times | Fri 17 April 2026 | 406.10 (7.01%) | 385.20 | 370.00 - 409.00 | 0.1938 times | Fri 10 April 2026 | 379.50 (2.24%) | 371.20 | 345.00 - 391.95 | 0.43 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 379.03 and 449.93
| Monthly Target 1 | 364.12 |
| Monthly Target 2 | 393.93 |
| Monthly Target 3 | 435.01666666667 |
| Monthly Target 4 | 464.83 |
| Monthly Target 5 | 505.92 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 423.75 (-0.21%) | 451.00 | 405.20 - 476.10 | 5.5105 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.3845 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 1.2232 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 1.0041 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.2985 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.2058 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.2126 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2414 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.3526 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.5668 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.5738 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 256.4 and 500.35
| Yearly Target 1 | 200.62 |
| Yearly Target 2 | 312.18 |
| Yearly Target 3 | 444.56666666667 |
| Yearly Target 4 | 556.13 |
| Yearly Target 5 | 688.52 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 423.75 (-15.74%) | 495.00 | 333.00 - 576.95 | 0.2146 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2601 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8867 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4119 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2232 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.7865 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1978 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8177 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2015 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 396, while middle bands are at 408 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.12 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 417.19 |
| 12 day DMA | 425.62 |
| 20 day DMA | 419.99 |
| 35 day DMA | 422.65 |
| 50 day DMA | 411.17 |
| 100 day DMA | 432.16 |
| 150 day DMA | 452.24 |
| 200 day DMA | 476.02 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.94 | 419.53 | 416 |
| 12 day EMA | 420.92 | 420.41 | 419.28 |
| 20 day EMA | 419.97 | 419.57 | 418.83 |
| 35 day EMA | 414.4 | 413.85 | 413.1 |
| 50 day EMA | 408.65 | 408.03 | 407.27 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.19 | 415.84 | 414.44 |
| 12 day SMA | 425.62 | 425.69 | 424.25 |
| 20 day SMA | 419.99 | 418.51 | 417.27 |
| 35 day SMA | 422.65 | 421.71 | 420.87 |
| 50 day SMA | 411.17 | 410.09 | 408.23 |
| 100 day SMA | 432.16 | 432.62 | 433.07 |
| 150 day SMA | 452.24 | 452.99 | 453.75 |
| 200 day SMA | 476.02 | 476.62 | 477.4 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
