Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 440.35 and 455.35
| Intraday Target 1 | 428.57 |
| Intraday Target 2 | 437.13 |
| Intraday Target 3 | 443.56666666667 |
| Intraday Target 4 | 452.13 |
| Intraday Target 5 | 458.57 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.70 (0.48%) | 440.00 | 435.00 - 450.00 | 3.958 times | Wed 29 April 2026 | 443.55 (2.74%) | 432.70 | 424.95 - 451.95 | 2.3069 times | Tue 28 April 2026 | 431.70 (8.93%) | 402.85 | 399.35 - 440.85 | 1.8882 times | Mon 27 April 2026 | 396.30 (1.41%) | 399.00 | 392.60 - 399.90 | 0.2078 times | Fri 24 April 2026 | 390.80 (-1.62%) | 399.90 | 387.80 - 399.90 | 0.3085 times | Thu 23 April 2026 | 397.25 (-1.28%) | 406.15 | 396.00 - 406.15 | 0.3832 times | Wed 22 April 2026 | 402.40 (0.01%) | 403.60 | 400.05 - 405.75 | 0.1307 times | Tue 21 April 2026 | 402.35 (-0.11%) | 409.00 | 400.00 - 410.45 | 0.2499 times | Mon 20 April 2026 | 402.80 (-0.81%) | 405.00 | 397.15 - 409.95 | 0.4248 times | Fri 17 April 2026 | 406.10 (0.94%) | 402.35 | 399.05 - 409.00 | 0.1419 times | Thu 16 April 2026 | 402.30 (2.29%) | 394.75 | 394.75 - 408.95 | 0.3984 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 419.15 and 478.5
| Weekly Target 1 | 370.73 |
| Weekly Target 2 | 408.22 |
| Weekly Target 3 | 430.08333333333 |
| Weekly Target 4 | 467.57 |
| Weekly Target 5 | 489.43 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 2.4841 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.4448 times | Fri 17 April 2026 | 406.10 (7.01%) | 385.20 | 370.00 - 409.00 | 0.5607 times | Fri 10 April 2026 | 379.50 (2.24%) | 371.20 | 345.00 - 391.95 | 1.2442 times | Thu 02 April 2026 | 371.20 (3.33%) | 354.00 | 333.00 - 393.70 | 2.2522 times | Fri 27 March 2026 | 359.25 (-17.21%) | 430.00 | 358.00 - 434.00 | 1.34 times | Fri 20 March 2026 | 433.95 (-2.06%) | 443.10 | 433.00 - 456.00 | 0.2108 times | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 0.8689 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.2075 times | Fri 27 February 2026 | 480.10 (5.01%) | 462.50 | 455.00 - 484.60 | 0.3868 times | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.146 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 395.35 and 502.3
| Monthly Target 1 | 307.27 |
| Monthly Target 2 | 376.48 |
| Monthly Target 3 | 414.21666666667 |
| Monthly Target 4 | 483.43 |
| Monthly Target 5 | 521.17 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 2.3361 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 1.9176 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.5701 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.3931 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.406 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.461 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.6734 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.0824 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.0958 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.0645 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.8898 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 267.38 and 511.33
| Yearly Target 1 | 207.93 |
| Yearly Target 2 | 326.82 |
| Yearly Target 3 | 451.88333333333 |
| Yearly Target 4 | 570.77 |
| Yearly Target 5 | 695.83 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.70 (-11.37%) | 495.00 | 333.00 - 576.95 | 0.0691 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2644 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9014 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4353 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2435 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8326 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2176 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8312 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2049 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uflex 500148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uflex 500148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.63
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 27 points
Upper Bollinger band is at 445 and lower is at 341, while middle bands are at 367 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.95 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 421.61 |
| 12 day DMA | 409.55 |
| 20 day DMA | 392.65 |
| 35 day DMA | 405.57 |
| 50 day DMA | 422.95 |
| 100 day DMA | 450.28 |
| 150 day DMA | 478.47 |
| 200 day DMA | 502.18 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.5 | 419.9 | 408.07 |
| 12 day EMA | 412.55 | 406.52 | 399.79 |
| 20 day EMA | 407.94 | 403.97 | 399.8 |
| 35 day EMA | 416.53 | 414.81 | 413.12 |
| 50 day EMA | 429.45 | 428.79 | 428.19 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.61 | 411.92 | 403.69 |
| 12 day SMA | 409.55 | 403.92 | 398.58 |
| 20 day SMA | 392.65 | 387.03 | 382.82 |
| 35 day SMA | 405.57 | 406.01 | 406.35 |
| 50 day SMA | 422.95 | 424.21 | 425.53 |
| 100 day SMA | 450.28 | 450.64 | 451.04 |
| 150 day SMA | 478.47 | 479.19 | 479.92 |
| 200 day SMA | 502.18 | 502.97 | 503.82 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
