Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 438.05 and 447.55
| Intraday Target 1 | 436.37 |
| Intraday Target 2 | 439.73 |
| Intraday Target 3 | 445.86666666667 |
| Intraday Target 4 | 449.23 |
| Intraday Target 5 | 455.37 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.10 (-2.02%) | 452.00 | 442.50 - 452.00 | 0.1645 times | Thu 12 March 2026 | 452.25 (0.99%) | 447.90 | 447.80 - 455.95 | 0.2045 times | Wed 11 March 2026 | 447.80 (-0.52%) | 453.10 | 445.00 - 462.95 | 1.4848 times | Tue 10 March 2026 | 450.15 (0.3%) | 453.75 | 447.00 - 464.75 | 2.9946 times | Mon 09 March 2026 | 448.80 (-2.68%) | 440.00 | 440.00 - 457.70 | 3.1396 times | Fri 06 March 2026 | 461.15 (1.27%) | 462.80 | 457.05 - 467.95 | 0.143 times | Thu 05 March 2026 | 455.35 (1.74%) | 462.95 | 449.75 - 462.95 | 0.4521 times | Wed 04 March 2026 | 447.55 (-3.96%) | 455.00 | 447.50 - 459.95 | 0.7106 times | Mon 02 March 2026 | 466.00 (-2.94%) | 479.95 | 453.10 - 479.95 | 0.6016 times | Fri 27 February 2026 | 480.10 (1.6%) | 478.50 | 473.05 - 484.60 | 0.1045 times | Thu 26 February 2026 | 472.55 (0.54%) | 470.05 | 470.05 - 478.50 | 1.1927 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 441.55 and 466.3
| Weekly Target 1 | 424.53 |
| Weekly Target 2 | 433.82 |
| Weekly Target 3 | 449.28333333333 |
| Weekly Target 4 | 458.57 |
| Weekly Target 5 | 474.03 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 2.7458 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.6556 times | Fri 27 February 2026 | 480.10 (5.01%) | 462.50 | 455.00 - 484.60 | 1.2224 times | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.4614 times | Fri 13 February 2026 | 465.45 (-3.55%) | 487.35 | 462.45 - 532.35 | 1.539 times | Fri 06 February 2026 | 482.60 (5.52%) | 457.40 | 450.00 - 576.95 | 0.8487 times | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.258 times | Fri 23 January 2026 | 450.05 (-4.24%) | 470.10 | 449.70 - 470.10 | 0.5678 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.5991 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.1022 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.5387 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 421.58 and 461.53
| Monthly Target 1 | 414.4 |
| Monthly Target 2 | 428.75 |
| Monthly Target 3 | 454.35 |
| Monthly Target 4 | 468.7 |
| Monthly Target 5 | 494.3 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.10 (-7.71%) | 479.95 | 440.00 - 479.95 | 0.5871 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.7027 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.4845 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.5005 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.5682 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.8301 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.3343 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.3508 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.3122 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 2.3295 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 5.706 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 373.08 and 510.03
| Yearly Target 1 | 349.73 |
| Yearly Target 2 | 396.42 |
| Yearly Target 3 | 486.68333333333 |
| Yearly Target 4 | 533.37 |
| Yearly Target 5 | 623.63 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 443.10 (-11.89%) | 495.00 | 440.00 - 576.95 | 0.0192 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2659 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9064 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4433 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2505 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8484 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2244 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8359 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.206 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uflex 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 441, while middle bands are at 451 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.78 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 448.42 |
| 12 day DMA | 457.9 |
| 20 day DMA | 459.75 |
| 35 day DMA | 467.38 |
| 50 day DMA | 470.09 |
| 100 day DMA | 488.11 |
| 150 day DMA | 510.42 |
| 200 day DMA | 534.54 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.17 | 452.21 | 452.19 |
| 12 day EMA | 455.16 | 457.35 | 458.28 |
| 20 day EMA | 460 | 461.78 | 462.78 |
| 35 day EMA | 464.43 | 465.69 | 466.48 |
| 50 day EMA | 469.56 | 470.64 | 471.39 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.42 | 452.03 | 452.65 |
| 12 day SMA | 457.9 | 459.19 | 459.84 |
| 20 day SMA | 459.75 | 463.02 | 465.88 |
| 35 day SMA | 467.38 | 467.87 | 467.88 |
| 50 day SMA | 470.09 | 471.29 | 472.06 |
| 100 day SMA | 488.11 | 489.14 | 490.06 |
| 150 day SMA | 510.42 | 511.33 | 512.21 |
| 200 day SMA | 534.54 | 535.41 | 536.23 |


