ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong intraday Stock price targets for Uflex are 371.43 and 393.38

Intraday Target 1356.32
Intraday Target 2364.58
Intraday Target 3378.26666666667
Intraday Target 4386.53
Intraday Target 5400.22

Daily price and volume Uflex

Date Closing Open Range Volume
Thu 09 April 2026 372.85 (1.25%) 372.45 370.00 - 391.95 1.1765 times
Wed 08 April 2026 368.25 (6.57%) 365.00 358.90 - 370.90 0.4131 times
Tue 07 April 2026 345.55 (-2.11%) 350.00 345.00 - 355.95 0.339 times
Mon 06 April 2026 353.00 (-4.9%) 371.20 351.10 - 371.20 0.5037 times
Thu 02 April 2026 371.20 (0.37%) 372.00 356.65 - 376.35 0.7789 times
Wed 01 April 2026 369.85 (10.93%) 393.70 353.35 - 393.70 0.5399 times
Mon 30 March 2026 333.40 (-7.2%) 354.00 333.00 - 365.90 4.1231 times
Fri 27 March 2026 359.25 (-8.39%) 390.45 358.00 - 391.00 1.2729 times
Wed 25 March 2026 392.15 (-3.65%) 415.95 390.00 - 424.30 0.546 times
Tue 24 March 2026 407.00 (2.29%) 434.00 395.00 - 434.00 0.307 times
Mon 23 March 2026 397.90 (-8.31%) 430.00 395.10 - 430.00 1.1118 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 358.93 and 405.88

Weekly Target 1322.98
Weekly Target 2347.92
Weekly Target 3369.93333333333
Weekly Target 4394.87
Weekly Target 5416.88

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Thu 09 April 2026 372.85 (0.44%) 371.20 345.00 - 391.95 1.4031 times
Thu 02 April 2026 371.20 (3.33%) 354.00 333.00 - 393.70 3.1393 times
Fri 27 March 2026 359.25 (-17.21%) 430.00 358.00 - 434.00 1.8678 times
Fri 20 March 2026 433.95 (-2.06%) 443.10 433.00 - 456.00 0.2939 times
Fri 13 March 2026 443.10 (-3.91%) 440.00 440.00 - 464.75 1.2111 times
Fri 06 March 2026 461.15 (-3.95%) 479.95 447.50 - 479.95 0.2892 times
Fri 27 February 2026 480.10 (5.01%) 462.50 455.00 - 484.60 0.5392 times
Fri 20 February 2026 457.20 (-1.77%) 465.50 456.00 - 476.80 0.2035 times
Fri 13 February 2026 465.45 (-3.55%) 487.35 462.45 - 532.35 0.6788 times
Fri 06 February 2026 482.60 (5.52%) 457.40 450.00 - 576.95 0.3743 times
Fri 30 January 2026 457.35 (1.62%) 457.00 450.00 - 468.60 0.1138 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 334.58 and 383.28

Monthly Target 1321.82
Monthly Target 2347.33
Monthly Target 3370.51666666667
Monthly Target 4396.03
Monthly Target 5419.22

Monthly price and volumes Uflex

Date Closing Open Range Volume
Thu 09 April 2026 372.85 (11.83%) 393.70 345.00 - 393.70 0.8226 times
Mon 30 March 2026 333.40 (-30.56%) 479.95 333.00 - 479.95 2.2963 times
Fri 27 February 2026 480.10 (4.97%) 457.40 450.00 - 576.95 0.6827 times
Fri 30 January 2026 457.35 (-9.06%) 495.00 449.70 - 504.15 0.4707 times
Wed 31 December 2025 502.90 (2.54%) 488.00 464.00 - 507.00 0.4862 times
Fri 28 November 2025 490.45 (-9.31%) 540.00 489.00 - 547.30 0.552 times
Fri 31 October 2025 540.80 (-0.56%) 548.00 539.50 - 593.95 0.8064 times
Tue 30 September 2025 543.85 (5.2%) 563.10 520.00 - 600.95 1.2962 times
Fri 29 August 2025 516.95 (-12.48%) 588.35 511.00 - 604.70 1.3122 times
Thu 31 July 2025 590.65 (-3.11%) 616.45 582.65 - 630.00 1.2747 times
Mon 30 June 2025 609.60 (-0.54%) 614.00 583.55 - 647.95 2.263 times

 monthly chart Uflex

Yearly price and charts Uflex

Strong yearly Stock price targets for Uflex 500148 are 230.95 and 474.9

Yearly Target 1183.65
Yearly Target 2278.25
Yearly Target 3427.6
Yearly Target 4522.2
Yearly Target 5671.55

Yearly price and volumes Uflex

Date Closing Open Range Volume
Thu 09 April 2026 372.85 (-25.86%) 495.00 333.00 - 576.95 0.0474 times
Wed 31 December 2025 502.90 (-3.13%) 522.55 437.65 - 652.80 0.265 times
Tue 31 December 2024 519.15 (7.34%) 480.05 380.05 - 859.90 0.9036 times
Fri 29 December 2023 483.65 (-14.31%) 566.95 325.20 - 578.20 1.4388 times
Fri 30 December 2022 564.40 (10.11%) 516.90 484.05 - 811.05 1.2465 times
Fri 31 December 2021 512.60 (36.22%) 377.95 337.75 - 658.45 2.8395 times
Thu 31 December 2020 376.30 (86.66%) 202.50 119.95 - 403.15 1.2206 times
Tue 31 December 2019 201.60 (-28.55%) 281.95 181.00 - 283.50 0.8333 times
Mon 31 December 2018 282.15 (0%) 291.90 256.00 - 320.50 0.2054 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 41 points

Upper Bollinger band is at 485 and lower is at 323, while middle bands are at 364 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uflex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.55 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 362.17
12 day DMA 375.36
20 day DMA 403.69
35 day DMA 428.86
50 day DMA 443.78
100 day DMA 464.32
150 day DMA 491.84
200 day DMA 516.13

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA365.64362.04358.94
12 day EMA378.71379.78381.88
20 day EMA395.26397.62400.71
35 day EMA416.41418.97421.96
50 day EMA436.69439.29442.19

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA362.17361.57354.6
12 day SMA375.36380.8387.95
20 day SMA403.69407.49412.14
35 day SMA428.86431.5435.51
50 day SMA443.78445.32447.16
100 day SMA464.32465.91467.58
150 day SMA491.84492.78493.83
200 day SMA516.13517.34518.55

Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top