Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 420.43 and 427.33
| Intraday Target 1 | 418.67 |
| Intraday Target 2 | 422.18 |
| Intraday Target 3 | 425.56666666667 |
| Intraday Target 4 | 429.08 |
| Intraday Target 5 | 432.47 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 425.70 (0.32%) | 427.30 | 422.05 - 428.95 | 1.3727 times | Thu 18 June 2026 | 424.35 (0.7%) | 422.45 | 422.05 - 428.85 | 1.3187 times | Wed 17 June 2026 | 421.40 (-0.55%) | 469.00 | 418.70 - 469.00 | 1.3013 times | Tue 16 June 2026 | 423.75 (-0.67%) | 435.00 | 422.00 - 439.90 | 2.0899 times | Mon 15 June 2026 | 426.60 (2.18%) | 418.75 | 418.75 - 434.95 | 0.991 times | Fri 12 June 2026 | 417.50 (2.9%) | 424.00 | 413.20 - 424.00 | 0.8041 times | Thu 11 June 2026 | 405.75 (-1.6%) | 415.80 | 405.20 - 417.75 | 0.2597 times | Wed 10 June 2026 | 412.35 (-1.12%) | 422.35 | 411.90 - 433.85 | 1.0717 times | Tue 09 June 2026 | 417.00 (-0.62%) | 428.95 | 414.50 - 429.85 | 0.3558 times | Mon 08 June 2026 | 419.60 (-1.58%) | 428.50 | 417.70 - 432.00 | 0.4351 times | Fri 05 June 2026 | 426.35 (-1.41%) | 432.70 | 425.00 - 432.70 | 1.3724 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 422.2 and 472.5
| Weekly Target 1 | 387.5 |
| Weekly Target 2 | 406.6 |
| Weekly Target 3 | 437.8 |
| Weekly Target 4 | 456.9 |
| Weekly Target 5 | 488.1 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.4609 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.1907 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 7.6151 times | Fri 29 May 2026 | 424.65 (2.34%) | 414.40 | 407.70 - 429.00 | 0.1466 times | Fri 22 May 2026 | 414.95 (3.26%) | 395.00 | 385.60 - 424.80 | 0.0789 times | Fri 15 May 2026 | 401.85 (-8.19%) | 433.00 | 400.00 - 433.00 | 0.1533 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.1799 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 0.8362 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.1497 times | Fri 17 April 2026 | 406.10 (7.01%) | 385.20 | 370.00 - 409.00 | 0.1887 times | Fri 10 April 2026 | 379.50 (2.24%) | 371.20 | 345.00 - 391.95 | 0.4188 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 380 and 450.9
| Monthly Target 1 | 364.77 |
| Monthly Target 2 | 395.23 |
| Monthly Target 3 | 435.66666666667 |
| Monthly Target 4 | 466.13 |
| Monthly Target 5 | 506.57 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 425.70 (0.25%) | 451.00 | 405.20 - 476.10 | 5.5895 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.3778 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 1.2017 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.9864 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.2933 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.2022 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.2088 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2371 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.3464 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.5568 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.5637 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 257.38 and 501.33
| Yearly Target 1 | 201.27 |
| Yearly Target 2 | 313.48 |
| Yearly Target 3 | 445.21666666667 |
| Yearly Target 4 | 557.43 |
| Yearly Target 5 | 689.17 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 425.70 (-15.35%) | 495.00 | 333.00 - 576.95 | 0.2189 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2599 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8863 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4112 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2226 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.7851 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1972 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8173 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2014 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uflex 500148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.68
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 11 points
Upper Bollinger band is at 444 and lower is at 401, while middle bands are at 412 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.46 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 424.36 |
| 12 day DMA | 421.07 |
| 20 day DMA | 422.47 |
| 35 day DMA | 422.65 |
| 50 day DMA | 415.2 |
| 100 day DMA | 431.18 |
| 150 day DMA | 450.12 |
| 200 day DMA | 474.17 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.35 | 422.18 | 421.09 |
| 12 day EMA | 422.15 | 421.51 | 420.99 |
| 20 day EMA | 420.82 | 420.31 | 419.88 |
| 35 day EMA | 416.11 | 415.55 | 415.03 |
| 50 day EMA | 411.15 | 410.56 | 410 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.36 | 422.72 | 419 |
| 12 day SMA | 421.07 | 422.13 | 424.12 |
| 20 day SMA | 422.47 | 422 | 421.03 |
| 35 day SMA | 422.65 | 423.16 | 423.37 |
| 50 day SMA | 415.2 | 413.6 | 412.17 |
| 100 day SMA | 431.18 | 431.45 | 431.75 |
| 150 day SMA | 450.12 | 450.81 | 451.5 |
| 200 day SMA | 474.17 | 474.74 | 475.35 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
