Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 371.43 and 393.38
| Intraday Target 1 | 356.32 |
| Intraday Target 2 | 364.58 |
| Intraday Target 3 | 378.26666666667 |
| Intraday Target 4 | 386.53 |
| Intraday Target 5 | 400.22 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 372.85 (1.25%) | 372.45 | 370.00 - 391.95 | 1.1765 times | Wed 08 April 2026 | 368.25 (6.57%) | 365.00 | 358.90 - 370.90 | 0.4131 times | Tue 07 April 2026 | 345.55 (-2.11%) | 350.00 | 345.00 - 355.95 | 0.339 times | Mon 06 April 2026 | 353.00 (-4.9%) | 371.20 | 351.10 - 371.20 | 0.5037 times | Thu 02 April 2026 | 371.20 (0.37%) | 372.00 | 356.65 - 376.35 | 0.7789 times | Wed 01 April 2026 | 369.85 (10.93%) | 393.70 | 353.35 - 393.70 | 0.5399 times | Mon 30 March 2026 | 333.40 (-7.2%) | 354.00 | 333.00 - 365.90 | 4.1231 times | Fri 27 March 2026 | 359.25 (-8.39%) | 390.45 | 358.00 - 391.00 | 1.2729 times | Wed 25 March 2026 | 392.15 (-3.65%) | 415.95 | 390.00 - 424.30 | 0.546 times | Tue 24 March 2026 | 407.00 (2.29%) | 434.00 | 395.00 - 434.00 | 0.307 times | Mon 23 March 2026 | 397.90 (-8.31%) | 430.00 | 395.10 - 430.00 | 1.1118 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 358.93 and 405.88
| Weekly Target 1 | 322.98 |
| Weekly Target 2 | 347.92 |
| Weekly Target 3 | 369.93333333333 |
| Weekly Target 4 | 394.87 |
| Weekly Target 5 | 416.88 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 372.85 (0.44%) | 371.20 | 345.00 - 391.95 | 1.4031 times | Thu 02 April 2026 | 371.20 (3.33%) | 354.00 | 333.00 - 393.70 | 3.1393 times | Fri 27 March 2026 | 359.25 (-17.21%) | 430.00 | 358.00 - 434.00 | 1.8678 times | Fri 20 March 2026 | 433.95 (-2.06%) | 443.10 | 433.00 - 456.00 | 0.2939 times | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 1.2111 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.2892 times | Fri 27 February 2026 | 480.10 (5.01%) | 462.50 | 455.00 - 484.60 | 0.5392 times | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.2035 times | Fri 13 February 2026 | 465.45 (-3.55%) | 487.35 | 462.45 - 532.35 | 0.6788 times | Fri 06 February 2026 | 482.60 (5.52%) | 457.40 | 450.00 - 576.95 | 0.3743 times | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.1138 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 334.58 and 383.28
| Monthly Target 1 | 321.82 |
| Monthly Target 2 | 347.33 |
| Monthly Target 3 | 370.51666666667 |
| Monthly Target 4 | 396.03 |
| Monthly Target 5 | 419.22 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 372.85 (11.83%) | 393.70 | 345.00 - 393.70 | 0.8226 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 2.2963 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.6827 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.4707 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.4862 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.552 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.8064 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.2962 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.3122 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.2747 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 2.263 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 230.95 and 474.9
| Yearly Target 1 | 183.65 |
| Yearly Target 2 | 278.25 |
| Yearly Target 3 | 427.6 |
| Yearly Target 4 | 522.2 |
| Yearly Target 5 | 671.55 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 372.85 (-25.86%) | 495.00 | 333.00 - 576.95 | 0.0474 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.265 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.9036 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.4388 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.2465 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.8395 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.2206 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.8333 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.2054 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 41 points
Upper Bollinger band is at 485 and lower is at 323, while middle bands are at 364 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.55 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 362.17 |
| 12 day DMA | 375.36 |
| 20 day DMA | 403.69 |
| 35 day DMA | 428.86 |
| 50 day DMA | 443.78 |
| 100 day DMA | 464.32 |
| 150 day DMA | 491.84 |
| 200 day DMA | 516.13 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.64 | 362.04 | 358.94 |
| 12 day EMA | 378.71 | 379.78 | 381.88 |
| 20 day EMA | 395.26 | 397.62 | 400.71 |
| 35 day EMA | 416.41 | 418.97 | 421.96 |
| 50 day EMA | 436.69 | 439.29 | 442.19 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.17 | 361.57 | 354.6 |
| 12 day SMA | 375.36 | 380.8 | 387.95 |
| 20 day SMA | 403.69 | 407.49 | 412.14 |
| 35 day SMA | 428.86 | 431.5 | 435.51 |
| 50 day SMA | 443.78 | 445.32 | 447.16 |
| 100 day SMA | 464.32 | 465.91 | 467.58 |
| 150 day SMA | 491.84 | 492.78 | 493.83 |
| 200 day SMA | 516.13 | 517.34 | 518.55 |


