Munafa Stock Market Course + Intraday & FNO calls 
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500148
- 500148 Experts view
- Tomorrow's Movement 500148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uflex
Strong intraday Stock price targets for Uflex are 622 and 653.7
| Intraday Target 1 | 616.27 |
| Intraday Target 2 | 627.73 |
| Intraday Target 3 | 647.96666666667 |
| Intraday Target 4 | 659.43 |
| Intraday Target 5 | 679.67 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 639.20 (-1.58%) | 657.00 | 636.50 - 668.20 | 1.1269 times | Thu 01 October 2026 | 649.45 (0.24%) | 651.40 | 641.45 - 665.05 | 1.3057 times | Tue 29 September 2026 | 647.90 (0.73%) | 645.00 | 639.95 - 660.90 | 1.0732 times | Mon 28 September 2026 | 643.20 (-2.99%) | 670.70 | 637.70 - 670.70 | 0.3895 times | Fri 25 September 2026 | 663.05 (0.32%) | 654.05 | 648.45 - 665.00 | 0.2984 times | Thu 24 September 2026 | 660.95 (-1.45%) | 671.25 | 659.00 - 684.00 | 1.242 times | Wed 23 September 2026 | 670.65 (3.38%) | 648.00 | 648.00 - 674.00 | 1.5207 times | Tue 22 September 2026 | 648.75 (-1.03%) | 671.10 | 641.00 - 676.50 | 2.3451 times | Mon 21 September 2026 | 655.50 (-0.53%) | 683.95 | 654.55 - 683.95 | 0.1819 times | Fri 18 September 2026 | 659.00 (1.03%) | 652.30 | 651.65 - 663.05 | 0.5164 times | Thu 17 September 2026 | 652.30 (1.04%) | 645.60 | 645.60 - 668.50 | 0.8408 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 622 and 653.7
| Weekly Target 1 | 616.27 |
| Weekly Target 2 | 627.73 |
| Weekly Target 3 | 647.96666666667 |
| Weekly Target 4 | 659.43 |
| Weekly Target 5 | 679.67 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 639.20 (-1.58%) | 657.00 | 636.50 - 668.20 | 0.0736 times | Thu 01 October 2026 | 649.45 (-2.05%) | 670.70 | 637.70 - 670.70 | 0.1808 times | Fri 25 September 2026 | 663.05 (0.61%) | 683.95 | 641.00 - 684.00 | 0.365 times | Fri 18 September 2026 | 659.00 (0.9%) | 665.20 | 607.75 - 668.50 | 0.3001 times | Fri 11 September 2026 | 653.10 (-3.32%) | 683.00 | 649.35 - 700.35 | 0.5544 times | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 1.4237 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 0.6352 times | Fri 21 August 2026 | 614.40 (25.57%) | 553.40 | 553.40 - 634.80 | 5.9566 times | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.3462 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.1644 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.3473 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 622 and 653.7
| Monthly Target 1 | 616.27 |
| Monthly Target 2 | 627.73 |
| Monthly Target 3 | 647.96666666667 |
| Monthly Target 4 | 659.43 |
| Monthly Target 5 | 679.67 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 639.20 (-1.34%) | 651.40 | 636.50 - 668.20 | 0.0625 times | Tue 29 September 2026 | 647.90 (-0.13%) | 649.00 | 607.75 - 723.05 | 1.0132 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 2.856 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.2427 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.8584 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1194 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.3797 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.3116 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.0927 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0639 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.066 times |
Yearly price and charts Uflex
Strong yearly Stock price targets for Uflex 500148 are 486.1 and 876.15
| Yearly Target 1 | 175.03 |
| Yearly Target 2 | 407.12 |
| Yearly Target 3 | 565.08333333333 |
| Yearly Target 4 | 797.17 |
| Yearly Target 5 | 955.13 |
Yearly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 639.20 (27.1%) | 495.00 | 333.00 - 723.05 | 0.7523 times | Wed 31 December 2025 | 502.90 (-3.13%) | 522.55 | 437.65 - 652.80 | 0.2442 times | Tue 31 December 2024 | 519.15 (7.34%) | 480.05 | 380.05 - 859.90 | 0.8324 times | Fri 29 December 2023 | 483.65 (-14.31%) | 566.95 | 325.20 - 578.20 | 1.3255 times | Fri 30 December 2022 | 564.40 (10.11%) | 516.90 | 484.05 - 811.05 | 1.1484 times | Fri 31 December 2021 | 512.60 (36.22%) | 377.95 | 337.75 - 658.45 | 2.6159 times | Thu 31 December 2020 | 376.30 (86.66%) | 202.50 | 119.95 - 403.15 | 1.1244 times | Tue 31 December 2019 | 201.60 (-28.55%) | 281.95 | 181.00 - 283.50 | 0.7676 times | Mon 31 December 2018 | 282.15 (0%) | 291.90 | 256.00 - 320.50 | 0.1892 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 651.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 661 and price is deviating by 16 points
Upper Bollinger band is at 692 and lower is at 630, while middle bands are at 646 and 676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.38 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 648.56 |
| 12 day DMA | 652.96 |
| 20 day DMA | 660.43 |
| 35 day DMA | 639.2 |
| 50 day DMA | 591.94 |
| 100 day DMA | 508.99 |
| 150 day DMA | 479.52 |
| 200 day DMA | 478.76 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.43 | 651.54 | 652.58 |
| 12 day EMA | 651.5 | 653.74 | 654.52 |
| 20 day EMA | 646.78 | 647.58 | 647.38 |
| 35 day EMA | 617.36 | 616.07 | 614.11 |
| 50 day EMA | 585.74 | 583.56 | 580.87 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.56 | 652.91 | 657.15 |
| 12 day SMA | 652.96 | 652.77 | 653.08 |
| 20 day SMA | 660.43 | 663.56 | 663.36 |
| 35 day SMA | 639.2 | 635.19 | 630.85 |
| 50 day SMA | 591.94 | 588.98 | 584.76 |
| 100 day SMA | 508.99 | 506.98 | 504.95 |
| 150 day SMA | 479.52 | 478.3 | 477.07 |
| 200 day SMA | 478.76 | 477.94 | 477.05 |
Videos related to: Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
