BSE Stock 500148 Historical charts - UFLEX LTD
Historical charts for Stock 500148 - Share UFLEX LTD trades in BSE
Recent prices of 500148 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 554.00 | 550.00 to 570.00 | 1.27% | 0.51 times |
| 21 Thu Nov 2024 | 547.05 | 541.25 to 560.20 | -2.27% | 0.65 times |
| 19 Tue Nov 2024 | 559.75 | 552.95 to 575.15 | 0.03% | 1.64 times |
| 18 Mon Nov 2024 | 559.60 | 540.00 to 568.45 | 0.3% | 0.92 times |
| 14 Thu Nov 2024 | 557.95 | 555.75 to 601.00 | -4.59% | 1.44 times |
| 13 Wed Nov 2024 | 584.80 | 580.70 to 613.50 | -3.15% | 0.84 times |
| 12 Tue Nov 2024 | 603.85 | 603.10 to 616.95 | -0.49% | 0.31 times |
| 11 Mon Nov 2024 | 606.80 | 595.60 to 616.45 | 0.03% | 1.1 times |
| 08 Fri Nov 2024 | 606.60 | 601.95 to 614.55 | -1.28% | 0.62 times |
| 07 Thu Nov 2024 | 614.45 | 599.30 to 623.85 | 1.69% | 1.47 times |
| 06 Wed Nov 2024 | 604.25 | 580.00 to 607.85 | 4.16% | 1.02 times |
| 05 Tue Nov 2024 | 580.10 | 571.15 to 606.00 | 1.98% | 1.01 times |
Technical analysis forecast for 500148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500148 500148 at this time. Stock is falling and might fall more.
It appears as if 500148 500148 gave a large move recently.
Stock of 500148 (500148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 500148 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500148 stays below 567.7, but if it comes above 567.7, then a intra day buy could be more profitable.
If you take a sell trade below 567.7, then use 567.7 as stoploss and 543 as target. However if you take a buy trade in 500148, then use 567.7 as stoploss and 588.26 as target.
Tomorrow's movement Prediction of 500148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500148 Historical charts - Share UFLEX LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance