ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500148 Historical charts - UFLEX LTD

Historical charts for Stock 500148 - Share UFLEX LTD trades in BSE

Moving Averages for

  • 5Day Average: 474.21
  • 12Day Average: 483.73
  • 20Day Average: 496.27
  • 50Day Average: 525.84
  • 100Day Average: 546.64
  • 150Day Average: 565.39

500148 Indicators & signals

Indicator MACD (12,26,9)

483.81, 500.18, -14.95
Indicator MACD is in negative zone

Indicator ADX (14)

51.01, 9.32, 28.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 468.65 465.00 to 482.45 -1.42% 0.6 times
09 Tue Dec 2025 475.40 465.85 to 480.80 0.92% 0.93 times
08 Mon Dec 2025 471.05 470.00 to 483.40 -1.66% 0.55 times
05 Fri Dec 2025 479.00 477.65 to 483.10 0.43% 0.71 times
04 Thu Dec 2025 476.95 476.90 to 486.90 -0.16% 1.34 times
03 Wed Dec 2025 477.70 475.00 to 484.30 -0.84% 0.72 times
02 Tue Dec 2025 481.75 480.00 to 488.50 -0.34% 3.12 times
01 Mon Dec 2025 483.40 482.25 to 494.60 -1.44% 0.96 times
28 Fri Nov 2025 490.45 489.00 to 501.55 -2.18% 1.06 times
27 Thu Nov 2025 501.40 496.00 to 502.15 0.24% 0.25 times
26 Wed Nov 2025 500.20 498.75 to 504.35 0.29% 0.36 times
25 Tue Nov 2025 498.75 496.05 to 501.00 0.07% 0.35 times

Technical analysis forecast for 500148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500148 500148 at this time. Stock is falling and might fall more.

It appears as if 500148 500148 gave a large move recently.

Stock of 500148 (500148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500148 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500148 stays below 475.3, but if it comes above 475.3, then a intra day buy could be more profitable.
If you take a sell trade below 475.3, then use 475.3 as stoploss and 453.1 as target. However if you take a buy trade in 500148, then use 475.3 as stoploss and 493.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500148 Historical charts - Share UFLEX LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500148 Historical charts - Share UFLEX LTD

 

Back to top