ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500148 Historical charts - UFLEX LTD

Historical charts for Stock 500148 - Share UFLEX LTD trades in BSE

Moving Averages for

  • 5Day Average: 644.29
  • 12Day Average: 652.64
  • 20Day Average: 658.24
  • 50Day Average: 595.09
  • 100Day Average: 511.12
  • 150Day Average: 480.75

500148 Indicators & signals

Indicator MACD (12,26,9)

649.99, 639.1, 18.43
Indicator MACD is in positive zone

Indicator ADX (14)

11.33, 20.09, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 641.70 637.45 to 646.00 0.39% 2 times
05 Mon Oct 2026 639.20 636.50 to 668.20 -1.58% 1.13 times
01 Thu Oct 2026 649.45 641.45 to 665.05 0.24% 1.31 times
29 Tue Sep 2026 647.90 639.95 to 660.90 0.73% 1.07 times
28 Mon Sep 2026 643.20 637.70 to 670.70 -2.99% 0.39 times
25 Fri Sep 2026 663.05 648.45 to 665.00 0.32% 0.3 times
24 Thu Sep 2026 660.95 659.00 to 684.00 -1.45% 1.24 times
23 Wed Sep 2026 670.65 648.00 to 674.00 3.38% 1.52 times
22 Tue Sep 2026 648.75 641.00 to 676.50 -1.03% 2.35 times
21 Mon Sep 2026 655.50 654.55 to 683.95 -0.53% 0.18 times
18 Fri Sep 2026 659.00 651.65 to 663.05 1.03% 0.52 times
17 Thu Sep 2026 652.30 645.60 to 668.50 1.04% 0.84 times

Technical analysis forecast for 500148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500148 500148 at this time. Stock is falling and might fall more.

It appears as if 500148 500148 gave a large move recently.

Stock of 500148 (500148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500148 is bearish for shortterm, and stock might move down till 631.5 or till 613.7. Use a stoploss of 646.32 and if the stock hits stoploss, then it can shoot up till 661.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500148 Historical charts - Share UFLEX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500148 Historical charts - Share UFLEX LTD

 

Back to top