ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500148 Historical charts - UFLEX LTD

Historical charts for Stock 500148 - Share UFLEX LTD trades in BSE

Moving Averages for

  • 5Day Average: 417.19
  • 12Day Average: 425.62
  • 20Day Average: 419.99
  • 50Day Average: 411.17
  • 100Day Average: 432.16
  • 150Day Average: 452.24

500148 Indicators & signals

Indicator MACD (12,26,9)

420.92, 419.88, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

30.18, 30.02, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 423.75 422.00 to 439.90 -0.67% 0.6 times
15 Mon Jun 2026 426.60 418.75 to 434.95 2.18% 0.28 times
12 Fri Jun 2026 417.50 413.20 to 424.00 2.9% 0.23 times
11 Thu Jun 2026 405.75 405.20 to 417.75 -1.6% 0.07 times
10 Wed Jun 2026 412.35 411.90 to 433.85 -1.12% 0.31 times
09 Tue Jun 2026 417.00 414.50 to 429.85 -0.62% 0.1 times
08 Mon Jun 2026 419.60 417.70 to 432.00 -1.58% 0.12 times
05 Fri Jun 2026 426.35 425.00 to 432.70 -1.41% 0.39 times
04 Thu Jun 2026 432.45 432.30 to 445.90 -1.36% 0.51 times
03 Wed Jun 2026 438.40 436.30 to 447.00 -2.21% 0.36 times
02 Tue Jun 2026 448.30 442.40 to 465.20 2.04% 7.61 times
01 Mon Jun 2026 439.35 434.00 to 476.10 3.46% 24.61 times

Technical analysis forecast of 500148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500148 500148 at this time. Stock is rising and might rise more.

It appears as if 500148 500148 gave a large move recently.

Stock of 500148 (500148) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500148 is bullish for shortterm, and stock might move up till 432.7 or till 447.3. Use a stoploss of 420.41 and if this stock hits its stoploss, then it can fall down till 408.16

Tomorrow's movement Prediction of 500148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500148 Historical charts - Share UFLEX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500148 Historical charts - Share UFLEX LTD

 

Back to top