ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500148 Historical charts - UFLEX LTD

Historical charts for Stock 500148 - Share UFLEX LTD trades in BSE

Moving Averages for

  • 5Day Average: 402.46
  • 12Day Average: 419.56
  • 20Day Average: 419.44
  • 50Day Average: 411.85
  • 100Day Average: 443.63
  • 150Day Average: 467.27

500148 Indicators & signals

Indicator MACD (12,26,9)

412.25, 413.89, 2.02
Indicator MACD is in negative zone

Indicator ADX (14)

8.09, 22.1, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 404.85 398.00 to 405.35 1.07% 0.28 times
19 Tue May 2026 400.55 390.00 to 406.40 1.62% 0.84 times
18 Mon May 2026 394.15 385.60 to 395.55 -1.92% 0.85 times
15 Fri May 2026 401.85 400.00 to 410.00 -2.2% 1.17 times
14 Thu May 2026 410.90 405.00 to 421.75 -1.59% 0.48 times
13 Wed May 2026 417.55 412.75 to 424.05 0% 0.64 times
12 Tue May 2026 417.55 415.00 to 427.50 -2.71% 1.89 times
11 Mon May 2026 429.20 423.30 to 433.00 -1.94% 1.25 times
08 Fri May 2026 437.70 435.80 to 445.70 -1.89% 0.73 times
07 Thu May 2026 446.15 436.10 to 447.45 1.54% 1.2 times
06 Wed May 2026 439.40 433.65 to 442.75 1.03% 0.94 times
05 Tue May 2026 434.90 432.05 to 446.40 -2.58% 0.45 times

Technical analysis forecast for 500148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500148 500148 at this time. Stock is falling and might fall more.

It appears as if 500148 500148 gave a large move recently.

Stock of 500148 (500148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500148 is bearish for shortterm, and stock might move down till 393.9 or till 370.4. Use a stoploss of 413.5 and if the stock hits stoploss, then it can shoot up till 433.08

Tomorrow's movement Prediction of 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500148 Historical charts - Share UFLEX LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500148 Historical charts - Share UFLEX LTD

 

Back to top