ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500148 Historical charts - UFLEX LTD

Historical charts for Stock 500148 - Share UFLEX LTD trades in BSE

Moving Averages for

  • 5Day Average: 474.51
  • 12Day Average: 464.72
  • 20Day Average: 454.91
  • 50Day Average: 435.31
  • 100Day Average: 424.01
  • 150Day Average: 441.33

500148 Indicators & signals

Indicator MACD (12,26,9)

466.24, 453.32, 11.46
Indicator MACD is in positive zone

Indicator ADX (14)

45.82, 29.28, 10.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 471.50 469.80 to 479.70 -0.56% 0.01 times
30 Thu Jul 2026 474.15 473.45 to 479.30 -0.99% 0.03 times
29 Wed Jul 2026 478.90 468.05 to 481.00 1.58% 0.11 times
28 Tue Jul 2026 471.45 465.00 to 488.85 -1.07% 0.12 times
27 Mon Jul 2026 476.55 469.35 to 488.45 -0.32% 0.17 times
24 Fri Jul 2026 478.10 470.00 to 485.00 -1.3% 0.16 times
23 Thu Jul 2026 484.40 481.05 to 515.00 -1.36% 2.54 times
22 Wed Jul 2026 491.10 438.75 to 515.00 12.05% 6.77 times
21 Tue Jul 2026 438.30 437.55 to 445.15 0.29% 0 times
20 Mon Jul 2026 437.05 435.90 to 443.20 -0.5% 0.1 times
17 Fri Jul 2026 439.25 434.00 to 442.90 0.78% 0 times
16 Thu Jul 2026 435.85 433.40 to 446.20 -1.55% 0.05 times

Technical analysis forecast of 500148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500148 500148 at this time. Stock is rising and might rise more.

It appears as if 500148 500148 gave a large move recently.

Stock of 500148 (500148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500148 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 478.4 as stoploss in an intra day sell trade for a target of 458.06. However, stock will show a bullish move above 478.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500148 Historical charts - Share UFLEX LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500148 Historical charts - Share UFLEX LTD

 

Back to top