Munafa Stock Market Course + Intraday & FNO calls 
BSE PGHL 500126 PriceVolume indicator, PGHL 500126 indicators PriceVolume technical analysis, PGHL 500126 indicators PriceVolume free charts, PGHL 500126 indicators PriceVolume historical values BSE
Stock 500126 - Share PGHL trades in BSE
BSE PGHL 500126 PriceVolume indicator, PGHL 500126 indicators PriceVolume technical analysis, PGHL 500126 indicators PriceVolume free charts, PGHL 500126 indicators PriceVolume historical values BSE
- All Indicators in one
- PGHL 500126 RSI indicator technical analysis
- PGHL 500126 CCI indicator technical analysis
- PGHL 500126 ADX indicator technical analysis
- PGHL 500126 MACD indicator technical analysis
- PGHL 500126 BollingerBands indicator technical analysis
- PGHL 500126 Stochastics indicator technical analysis
- PGHL 500126 MA indicator technical analysis
- PGHL 500126 PriceVolume indicator technical analysis
- Daily Support: 5073.53
- Daily Resistance: 5173.63
- 5 Day DMA Moving Average is 5128.83
- 20 Day DMA Moving Average is 4938.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -1.19% | 5206.75 | 5140.50 | 5206.75 | 5106.65 | 0.36 times |
| Thu 23 Apr 2026 | 1.34% | 5133.90 | 5202.45 | 5236.40 | 5128.80 | 0.58 times |
| Wed 22 Apr 2026 | 0.95% | 5050.00 | 5133.90 | 5145.25 | 5046.15 | 0.49 times |
| Tue 21 Apr 2026 | 0.08% | 5051.05 | 5085.65 | 5110.25 | 5051.05 | 0.86 times |
| Mon 20 Apr 2026 | 1.2% | 5059.95 | 5081.65 | 5130.00 | 4998.70 | 1.82 times |
| Fri 17 Apr 2026 | 0.58% | 5000.05 | 5021.30 | 5080.00 | 5000.00 | 1.9 times |
| Thu 16 Apr 2026 | 1.24% | 4947.90 | 4992.30 | 5012.00 | 4908.80 | 3.37 times |
| Wed 15 Apr 2026 | -0.84% | 5020.05 | 4931.05 | 5020.05 | 4920.00 | 4.06 times |
| Mon 13 Apr 2026 | 0.59% | 4814.45 | 4972.65 | 5042.95 | 4814.45 | 0.89 times |
| Fri 10 Apr 2026 | 2.88% | 4770.00 | 4943.65 | 4965.00 | 4770.00 | 3.64 times |
Volume is calculated using 10 day average volume
BSE PGHL 500126 PriceVolume indicator, PGHL 500126 indicators PriceVolume technical analysis, PGHL 500126 indicators PriceVolume free charts, PGHL 500126 indicators PriceVolume historical values BSE
Below are charts of BSE PGHL 500126 PriceVolume indicator, PGHL 500126 indicators PriceVolume technical analysis, PGHL 500126 indicators PriceVolume free charts, PGHL 500126 indicators PriceVolume historical values BSE
PGHL 500126 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PGHL 500126 is: 683.8 M
Current day volume is 0.405 times compared to averaged volume PGHL has
Historical price to volume measure of PGHL is:
| Price | Percent Change | Percent change within day | Volume change |
| 5140.50 | -1.19% | -1.27% | 0.405 times |
| 5202.45 | 1.34% | 1.34% | 0.657 times |
| 5133.90 | 0.95% | 1.66% | 0.56 times |
| 5085.65 | 0.08% | 0.69% | 0.973 times |
| 5081.65 | 1.2% | 0.43% | 2.068 times |
| 5021.30 | 0.58% | 0.42% | 2.154 times |
| 4992.30 | 1.24% | 0.9% | 3.826 times |
| 4931.05 | -0.84% | -1.77% | 4.62 times |
| 4972.65 | 0.59% | 3.29% | 1.013 times |
| 4943.65 | 2.88% | 3.64% | 4.137 times |
Price to volume Charts of PGHL 500126 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PGHL 500126 PriceVolume indicator, PGHL 500126 indicators PriceVolume technical analysis, PGHL 500126 indicators PriceVolume free charts, PGHL 500126 indicators PriceVolume historical values BSE
These are BSE PGHL 500126 PriceVolume indicator, PGHL 500126 indicators PriceVolume technical analysis, PGHL 500126 indicators PriceVolume free charts, PGHL 500126 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PGHL 500126 PriceVolume indicator, PGHL 500126 indicators PriceVolume technical analysis, PGHL 500126 indicators PriceVolume free charts, PGHL 500126 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
