BSE PGHL 500126 All indicator, PGHL 500126 indicators All technical analysis, PGHL 500126 indicators All free charts, PGHL 500126 indicators All historical values BSE

Stock 500126 - Share PGHL trades in BSE

Daily Support: 5073.53
Daily Resistance: 5173.63
5 Day DMA Moving Average is 5128.83
20 Day DMA Moving Average is 4938.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.19%	5206.75	5140.50	5206.75	5106.65	0.36 times
Thu 23 Apr 2026	1.34%	5133.90	5202.45	5236.40	5128.80	0.58 times
Wed 22 Apr 2026	0.95%	5050.00	5133.90	5145.25	5046.15	0.49 times
Tue 21 Apr 2026	0.08%	5051.05	5085.65	5110.25	5051.05	0.86 times
Mon 20 Apr 2026	1.2%	5059.95	5081.65	5130.00	4998.70	1.82 times
Fri 17 Apr 2026	0.58%	5000.05	5021.30	5080.00	5000.00	1.9 times
Thu 16 Apr 2026	1.24%	4947.90	4992.30	5012.00	4908.80	3.37 times
Wed 15 Apr 2026	-0.84%	5020.05	4931.05	5020.05	4920.00	4.06 times
Mon 13 Apr 2026	0.59%	4814.45	4972.65	5042.95	4814.45	0.89 times
Fri 10 Apr 2026	2.88%	4770.00	4943.65	4965.00	4770.00	3.64 times

Volume is calculated using 10 day average volume

BSE PGHL 500126 All indicator, PGHL 500126 indicators All technical analysis, PGHL 500126 indicators All free charts, PGHL 500126 indicators All historical values BSE

Below are charts of BSE PGHL 500126 All indicator, PGHL 500126 indicators All technical analysis, PGHL 500126 indicators All free charts, PGHL 500126 indicators All historical values BSE

PGHL 500126 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PGHL 500126 ADX is: 42, 29, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PGHL 500126 are:

ADX	+DY	-DY
41.3	28.7	11.9
46.3	30.7	11.3
37.9	26.8	12.1
34.3	26.3	12.8
34.3	27.2	13.3
29.2	26.3	14.4
21.5	23.5	15.2
23.5	25	15.5
23.5	26.5	16.4
14.8	25.4	18.9

ADX charts for PGHL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PGHL 500126 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PGHL is 4938.89

50 day MA of PGHL is 4983.71

100 day MA of PGHL is 5274.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PGHL 500126 is uptrend

Historical Moving averages values of PGHL 500126 are:

Price	20 day	50 day	100 day
5140.50	4938.89	4983.71	5274.09
5202.45	4922.6	4984.78	5280.84
5133.90	4906.01	4985.91	5287.07
5085.65	4890.39	4988.17	5294.51
5081.65	4882.94	4991.71	5301.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

PGHL 500126 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PGHL 500126 is: 683.8 M

Current day volume is 0.405 times compared to averaged volume PGHL has

Historical price to volume measure of PGHL is:

Price	Percent Change	Percent change within day	Volume change
5140.50	-1.19%	-1.27%	0.405 times
5202.45	1.34%	1.34%	0.657 times
5133.90	0.95%	1.66%	0.56 times
5085.65	0.08%	0.69%	0.973 times
5081.65	1.2%	0.43%	2.068 times
5021.30	0.58%	0.42%	2.154 times
4992.30	1.24%	0.9%	3.826 times
4931.05	-0.84%	-1.77%	4.62 times
4972.65	0.59%	3.29%	1.013 times
4943.65	2.88%	3.64%	4.137 times

Price to volume Charts of PGHL 500126 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PGHL 500126 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PGHL 500126 is: 4938.89 & deviation is 131.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PGHL 500126 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5140.50	4938.89	131.2	5201.28	4676.5
5202.45	4922.6	125.24	5173.08	4672.12
5133.90	4906.01	107.84	5121.69	4690.33
5085.65	4890.39	95.63	5081.65	4699.13
5081.65	4882.94	85.39	5053.71	4712.17

Bollinger Bands charts for PGHL 500126 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PGHL 500126 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PGHL 500126

14 day PGHL 500126 RSI is: 41.75

According to RSI indicator, Buying is dominating the stock of PGHL 500126

Historical values of RSI indicator for PGHL are as follows in descending order:

41.75 41.71 40.75 40.56 42.19 41.63 42.3 41.7 41.06 41.73 37.83 36.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PGHL 500126 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PGHL 500126

12,26,9 day PGHL 500126 MACD is: 5040.26, 4988.8, 51.46

According to MACD indicator, Prices of PGHL 500126 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PGHL 500126 are:

5040.26, 4988.8, 51.46
5022.04, 4976.66, 45.38
4989.25, 4958.59, 30.66
4962.96, 4944.56, 18.4
4940.66, 4933.27, 7.3899999999994
4915.04, 4921.39, -6.3500000000004
4895.73, 4913.39, -17.660000000001
4878.18, 4907.07, -28.889999999999
4868.57, 4905.15, -36.58
4849.65, 4899.75, -50.1

MACD charts of PGHL 500126 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PGHL 500126 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PGHL 500126 CCI is: 106

According to CCI indicator, PGHL 500126 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PGHL

Historical CCI values of PGHL 500126 are:

106 130 80 64 56 34 -5 -13 -22 -53

CCI charts of PGHL 500126 are below. Second charts towards left.

PGHL 500126 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PGHL 500126 Stochastics is: 92

According to Stochastics indicator, Selling is coming in PGHL

PGHL 500126 is closing near its highest highs

Historical Stochastics values of PGHL 500126 are:

92 92 92 92 92 92 92 92 92 92

PGHL 500126 Stochastics charts are below. Third charts to the left, at the bottom