ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500126 Historical charts - PGHL

Historical charts for Stock 500126 - Share PGHL trades in BSE

Moving Averages for

  • 5Day Average: 6004.14
  • 12Day Average: 6271.24
  • 20Day Average: 6465
  • 50Day Average: 6408.51
  • 100Day Average: 5793.5
  • 150Day Average: 5608.62

500126 Indicators & signals

Indicator MACD (12,26,9)

6214.91, 6348.62, -40.66
Indicator MACD is in negative zone

Indicator ADX (14)

32.78, 13.57, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 5922.40 5900.45 to 5989.40 -0.52% 0.28 times
12 Wed Aug 2026 5953.30 5945.00 to 6095.00 -1.28% 0.72 times
11 Tue Aug 2026 6030.35 5966.30 to 6045.00 1.09% 0.68 times
10 Mon Aug 2026 5965.30 5958.00 to 6165.00 -2.99% 0.43 times
07 Fri Aug 2026 6149.35 6004.10 to 6166.00 1.01% 0.84 times
06 Thu Aug 2026 6087.90 6006.00 to 6681.30 -5.74% 4.72 times
05 Wed Aug 2026 6458.60 6410.00 to 6496.30 -0.34% 0.23 times
04 Tue Aug 2026 6480.35 6440.00 to 6520.00 -0.16% 0.37 times
03 Mon Aug 2026 6490.60 6464.60 to 6631.50 -1.62% 0.5 times
31 Fri Jul 2026 6597.45 6461.20 to 6690.00 1.46% 0.81 times
30 Thu Jul 2026 6502.50 6448.00 to 6614.25 -1.73% 0.7 times
29 Wed Jul 2026 6616.80 6561.80 to 6725.00 -0.95% 0.56 times

Technical analysis forecast for 500126 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500126 500126 at this time. Stock is falling and might fall more.

It appears as if 500126 500126 gave a large move recently.

Stock of 500126 (500126) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500126 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500126 stays below 6008, but if it comes above 6008, then a intra day buy could be more profitable.
If you take a sell trade below 6008, then use 6008 as stoploss and 5630.5 as target. However if you take a buy trade in 500126, then use 6008 as stoploss and 6322.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500126 Historical charts - Share PGHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500126 Historical charts - Share PGHL

 

Back to top