ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500126 Historical charts - PGHL

Historical charts for Stock 500126 - Share PGHL trades in BSE

Moving Averages for

  • 5Day Average: 5147.81
  • 12Day Average: 5040.58
  • 20Day Average: 4955.33
  • 50Day Average: 4979.71
  • 100Day Average: 5268.14
  • 150Day Average: 5548.86

500126 Indicators & signals

Indicator MACD (12,26,9)

5061.22, 5002.71, 20.41
Indicator MACD is in positive zone

Indicator ADX (14)

41.29, 27.29, 11.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 5176.55 5121.45 to 5200.45 0.7% 0.27 times
24 Fri Apr 2026 5140.50 5106.65 to 5206.75 -1.19% 0.2 times
23 Thu Apr 2026 5202.45 5128.80 to 5236.40 1.34% 0.32 times
22 Wed Apr 2026 5133.90 5046.15 to 5145.25 0.95% 0.27 times
21 Tue Apr 2026 5085.65 5051.05 to 5110.25 0.08% 0.48 times
20 Mon Apr 2026 5081.65 4998.70 to 5130.00 1.2% 1.01 times
17 Fri Apr 2026 5021.30 5000.00 to 5080.00 0.58% 1.06 times
16 Thu Apr 2026 4992.30 4908.80 to 5012.00 1.24% 1.87 times
15 Wed Apr 2026 4931.05 4920.00 to 5020.05 -0.84% 2.26 times
13 Mon Apr 2026 4972.65 4814.45 to 5042.95 0.59% 0.5 times
10 Fri Apr 2026 4943.65 4770.00 to 4965.00 2.88% 2.03 times
09 Thu Apr 2026 4805.30 4795.00 to 4867.50 -0.67% 0.32 times

Technical analysis forecast of 500126 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500126 500126 at this time. Stock is rising and might rise more.

It appears as if 500126 500126 gave a large move recently.

Stock of 500126 (500126) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500126 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500126 stays above 5153.4, but if it comes below 5153.4, then a intra day sell could be more profitable.
If you take a sell trade below 5153.4, then use 5153.4 as stoploss and 5014.28 as target. However if you take a buy trade in 500126, then use 5153.4 as stoploss and 5320.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500126 Historical charts - Share PGHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500126 Historical charts - Share PGHL

 

Back to top