ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500126 Historical charts - PGHL

Historical charts for Stock 500126 - Share PGHL trades in BSE

Moving Averages for

  • 5Day Average: 4831.65
  • 12Day Average: 4855.79
  • 20Day Average: 4862.42
  • 50Day Average: 5079.61
  • 100Day Average: 5398.7
  • 150Day Average: 5687.66

500126 Indicators & signals

Indicator MACD (12,26,9)

4847.6, 4924.93, -83.27
Indicator MACD is in negative zone

Indicator ADX (14)

23.22, 16.93, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4770.60 4725.05 to 4807.70 -0.77% 1.45 times
01 Wed Apr 2026 4807.70 4797.25 to 4883.95 0.2% 0.82 times
30 Mon Mar 2026 4798.15 4775.05 to 4835.00 -0.91% 0.86 times
27 Fri Mar 2026 4842.40 4792.50 to 4959.90 -1.96% 1.36 times
25 Wed Mar 2026 4939.40 4839.00 to 4966.85 1.89% 1.19 times
24 Tue Mar 2026 4847.80 4760.00 to 4885.00 0.69% 0.75 times
23 Mon Mar 2026 4814.75 4759.65 to 4852.85 -1.14% 0.91 times
20 Fri Mar 2026 4870.50 4763.40 to 4894.95 1.01% 2.28 times
19 Thu Mar 2026 4821.60 4819.50 to 4919.35 -2.33% 0.45 times
18 Wed Mar 2026 4936.65 4900.00 to 4955.30 0.24% 0.16 times
17 Tue Mar 2026 4924.70 4904.75 to 4990.00 0.6% 1.24 times
16 Mon Mar 2026 4895.20 4727.90 to 4925.35 0.89% 1.7 times

Technical analysis forecast for 500126 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500126 500126 at this time. Stock is falling and might fall more.

It appears as if 500126 500126 gave a large move recently.

Stock of 500126 (500126) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500126 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4790.2, for a target of 4844.3 or 4889.26

Tomorrow's movement Prediction of 500126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4801.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500126 Historical charts - Share PGHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500126 Historical charts - Share PGHL

 

Back to top