ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500126 Historical charts - PGHL

Historical charts for Stock 500126 - Share PGHL trades in BSE

Moving Averages for

  • 5Day Average: 5317.15
  • 12Day Average: 5316.45
  • 20Day Average: 5353.85
  • 50Day Average: 5552.18
  • 100Day Average: 5825.7
  • 150Day Average: 5926.66

500126 Indicators & signals

Indicator MACD (12,26,9)

5345.29, 5415.61, -92.44
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 26.42, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 5509.55 5448.00 to 5555.00 2.47% 1.26 times
09 Mon Feb 2026 5376.60 5240.00 to 5415.95 3.52% 2.13 times
06 Fri Feb 2026 5193.75 5170.00 to 5235.00 -1.24% 0.47 times
05 Thu Feb 2026 5258.90 5192.25 to 5288.75 0.23% 0.64 times
04 Wed Feb 2026 5246.95 5225.25 to 5287.50 -0.3% 0.48 times
03 Tue Feb 2026 5262.95 5237.75 to 5315.00 0.82% 4.58 times
02 Mon Feb 2026 5220.25 5200.00 to 5300.00 -1.53% 0.2 times
01 Sun Feb 2026 5301.45 5281.00 to 5357.50 0.03% 0.25 times
30 Fri Jan 2026 5300.10 5295.05 to 5389.00 -0.82% 0.24 times
29 Thu Jan 2026 5344.05 5338.00 to 5402.50 -0.44% 0.32 times
28 Wed Jan 2026 5367.75 5295.65 to 5460.00 -0.88% 0.69 times
27 Tue Jan 2026 5415.15 5335.50 to 5470.50 0.38% 0.23 times

Technical analysis forecast of 500126 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500126 500126 at this time. Stock is rising and might rise more.

It appears as if 500126 500126 gave a large move recently.

Stock of 500126 (500126) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500126 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500126 stays above 5464.9, but if it comes below 5464.9, then a intra day sell could be more profitable.
If you take a sell trade below 5464.9, then use 5464.9 as stoploss and 5382.53 as target. However if you take a buy trade in 500126, then use 5464.9 as stoploss and 5563.8 as target.

Tomorrow's movement Prediction of 500126 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5275.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500126 Historical charts - Share PGHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500126 Historical charts - Share PGHL

 

Back to top