ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500126 Historical charts - PGHL

Historical charts for Stock 500126 - Share PGHL trades in BSE

Moving Averages for

  • 5Day Average: 5214.92
  • 12Day Average: 5194.43
  • 20Day Average: 5285.07
  • 50Day Average: 5530.84
  • 100Day Average: 5972
  • 150Day Average: 5684.17

500126 Indicators & signals

Indicator MACD (12,26,9)

5250, 5343.2, -130.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.96, 28.15, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 5396.05 5364.00 to 5488.95 -2.33% 0.43 times
27 Tue Oct 2026 5524.95 5070.50 to 5590.00 9.31% 2.33 times
26 Mon Oct 2026 5054.20 4998.50 to 5130.00 0.43% 0.61 times
23 Fri Oct 2026 5032.75 4728.30 to 5069.85 -0.67% 1.76 times
22 Thu Oct 2026 5066.65 4980.00 to 5090.00 0.34% 0.64 times
21 Wed Oct 2026 5049.65 4991.05 to 5130.00 -1.43% 0.45 times
19 Mon Oct 2026 5122.75 5105.00 to 5205.00 -1.6% 1.1 times
16 Fri Oct 2026 5205.85 5120.00 to 5229.00 0.86% 1.21 times
15 Thu Oct 2026 5161.40 5127.00 to 5257.95 -1.69% 0.66 times
14 Wed Oct 2026 5250.35 5210.00 to 5300.00 -0.43% 0.59 times
13 Tue Oct 2026 5273.00 5156.00 to 5320.00 1.49% 0.66 times
12 Mon Oct 2026 5195.50 5170.45 to 5265.00 -2% 0.9 times

Technical analysis forecast of 500126 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500126 500126 at this time. Stock is rising and might rise more.

It appears as if 500126 500126 gave a large move recently.

Stock of 500126 (500126) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500126 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5471.1 as stoploss in an intra day sell trade for a target of 5295.73. However, stock will show a bullish move above 5471.1.

Tomorrow's movement Prediction of 500126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5118.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500126 Historical charts - Share PGHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500126 Historical charts - Share PGHL

 

Back to top