ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500126 Historical charts - PGHL

Historical charts for Stock 500126 - Share PGHL trades in BSE

Moving Averages for

  • 5Day Average: 4878.46
  • 12Day Average: 4960.13
  • 20Day Average: 4995.97
  • 50Day Average: 5272.26
  • 100Day Average: 5566.81
  • 150Day Average: 5810.44

500126 Indicators & signals

Indicator MACD (12,26,9)

4943.96, 5060.4, -116.43
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 17.29, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 4892.40 4833.05 to 4912.50 0.04% 0.37 times
11 Wed Mar 2026 4890.25 4873.10 to 4935.75 -0.08% 0.7 times
10 Tue Mar 2026 4894.20 4828.60 to 4932.15 1.23% 0.78 times
09 Mon Mar 2026 4834.75 4781.00 to 4863.90 -0.94% 1.04 times
06 Fri Mar 2026 4880.70 4840.00 to 4911.40 0.31% 0.42 times
05 Thu Mar 2026 4865.45 4812.20 to 4899.05 -0.08% 1.37 times
04 Wed Mar 2026 4869.35 4849.95 to 4970.00 -2.38% 2.87 times
02 Mon Mar 2026 4987.90 4845.15 to 5004.00 1.56% 0.76 times
27 Fri Feb 2026 4911.10 4872.00 to 5110.00 -4.25% 0.88 times
26 Thu Feb 2026 5128.95 5101.00 to 5198.00 -1.48% 0.48 times
25 Wed Feb 2026 5205.85 5095.00 to 5300.00 0.87% 0.7 times
24 Tue Feb 2026 5160.70 5040.00 to 5174.60 1.79% 0.98 times

Technical analysis forecast for 500126 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500126 500126 at this time. Stock is falling and might fall more.

It appears as if 500126 500126 gave a large move recently.

Stock of 500126 (500126) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500126 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500126 stays below 4900.9, but if it comes above 4900.9, then a intra day buy could be more profitable.
If you take a sell trade below 4900.9, then use 4900.9 as stoploss and 4767.7 as target. However if you take a buy trade in 500126, then use 4900.9 as stoploss and 5011.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500126 Historical charts - Share PGHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500126 Historical charts - Share PGHL

 

Back to top