ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500126 Historical charts - PGHL

Historical charts for Stock 500126 - Share PGHL trades in BSE

Moving Averages for

  • 5Day Average: 6822.13
  • 12Day Average: 6531.17
  • 20Day Average: 6420.73
  • 50Day Average: 5988.96
  • 100Day Average: 5477.07
  • 150Day Average: 5495.75

500126 Indicators & signals

Indicator MACD (12,26,9)

6600.41, 6373, 188.46
Indicator MACD is in positive zone

Indicator ADX (14)

64.63, 32.03, 6.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500126 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 6877.95 6850.00 to 6955.00 -0.53% 8.95 times
14 Tue Jul 2026 6914.45 6826.40 to 6950.00 0.73% 4.65 times
13 Mon Jul 2026 6864.30 6780.50 to 6937.00 0.47% 0.54 times
10 Fri Jul 2026 6831.95 6585.65 to 6940.00 3.17% 1.19 times
09 Thu Jul 2026 6622.00 6230.05 to 6760.00 5.64% 1.87 times
08 Wed Jul 2026 6268.65 6191.20 to 6407.25 0.27% 0.6 times
07 Tue Jul 2026 6251.55 6236.05 to 6397.80 -1.73% 0.2 times
03 Fri Jul 2026 6361.45 6333.05 to 6547.00 -1.54% 0.14 times
02 Thu Jul 2026 6461.25 6379.85 to 6475.00 1.86% 0.21 times
01 Wed Jul 2026 6343.15 6288.80 to 6498.00 0.23% 0.34 times
30 Tue Jun 2026 6328.55 6235.00 to 6354.60 1.28% 0.26 times
29 Mon Jun 2026 6248.75 6221.00 to 6285.00 0.13% 0.29 times

Technical analysis forecast of 500126 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500126 500126 at this time. Stock is rising and might rise more.

It appears as if 500126 500126 gave a large move recently.

Stock of 500126 (500126) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500126 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500126 stays above 6706.8, but if it comes below 6706.8, then a intra day sell could be more profitable.
If you take a sell trade below 6706.8, then use 6706.8 as stoploss and 6462.9 as target. However if you take a buy trade in 500126, then use 6706.8 as stoploss and 6999.4 as target.

Tomorrow's movement Prediction of 500126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500126 Historical charts - Share PGHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500126 Historical charts - Share PGHL

 

Back to top