Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5504.38 and 5738.58
| Intraday Target 1 | 5329.22 |
| Intraday Target 2 | 5445.33 |
| Intraday Target 3 | 5563.4166666667 |
| Intraday Target 4 | 5679.53 |
| Intraday Target 5 | 5797.62 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5561.45 (2.21%) | 5453.95 | 5447.30 - 5681.50 | 0.5809 times | Thu 21 May 2026 | 5441.20 (1.86%) | 5395.00 | 5325.00 - 5469.85 | 0.127 times | Wed 20 May 2026 | 5341.65 (-0.09%) | 5300.05 | 5300.05 - 5397.00 | 0.1504 times | Tue 19 May 2026 | 5346.40 (1.61%) | 4940.00 | 4940.00 - 5370.40 | 8.045 times | Mon 18 May 2026 | 5261.90 (-0.47%) | 5234.25 | 5172.45 - 5265.55 | 0.0748 times | Fri 15 May 2026 | 5286.55 (0.33%) | 5261.50 | 5224.15 - 5320.00 | 0.1314 times | Thu 14 May 2026 | 5268.95 (0.9%) | 5255.00 | 5201.25 - 5293.10 | 0.169 times | Wed 13 May 2026 | 5222.20 (2.34%) | 5075.80 | 5075.80 - 5251.50 | 0.2948 times | Tue 12 May 2026 | 5102.95 (-3.16%) | 5237.60 | 5070.10 - 5255.00 | 0.2295 times | Mon 11 May 2026 | 5269.45 (-1.53%) | 5305.00 | 5250.00 - 5360.00 | 0.1971 times | Fri 08 May 2026 | 5351.35 (0.7%) | 5304.95 | 5291.00 - 5365.00 | 0.3146 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5250.73 and 5992.23
| Weekly Target 1 | 4652.82 |
| Weekly Target 2 | 5107.13 |
| Weekly Target 3 | 5394.3166666667 |
| Weekly Target 4 | 5848.63 |
| Weekly Target 5 | 6135.82 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 4.0287 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.4585 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 0.7696 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.2252 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.5661 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 1.4102 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 1.4798 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.2527 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.3394 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.4699 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.4043 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5250.73 and 5992.23
| Monthly Target 1 | 4652.82 |
| Monthly Target 2 | 5107.13 |
| Monthly Target 3 | 5394.3166666667 |
| Monthly Target 4 | 5848.63 |
| Monthly Target 5 | 6135.82 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5561.45 (7.06%) | 5225.05 | 4940.00 - 5681.50 | 2.0024 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.472 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.7251 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.517 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.3733 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3063 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.3985 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.5157 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.8546 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 1.8351 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.0882 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4529.93 and 5731.23
| Yearly Target 1 | 4186.08 |
| Yearly Target 2 | 4873.77 |
| Yearly Target 3 | 5387.3833333333 |
| Yearly Target 4 | 6075.07 |
| Yearly Target 5 | 6588.68 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5561.45 (-2.45%) | 5681.00 | 4699.70 - 5901.00 | 0.3074 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4355 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6188 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6259 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.9759 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9371 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2948 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3107 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4939 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5330.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pghl 500126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pghl 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5323.28
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5259 and price is deviating by 117 points
Upper Bollinger band is at 5491 and lower is at 5026, while middle bands are at 5142 and 5375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5346.53 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5390.52 |
| 12 day DMA | 5314.03 |
| 20 day DMA | 5258.03 |
| 35 day DMA | 5124.86 |
| 50 day DMA | 5048.49 |
| 100 day DMA | 5191.35 |
| 150 day DMA | 5428.11 |
| 200 day DMA | 5642.35 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5420.6 | 5350.19 | 5304.69 |
| 12 day EMA | 5330.27 | 5288.25 | 5260.45 |
| 20 day EMA | 5264.47 | 5233.22 | 5211.34 |
| 35 day EMA | 5166.77 | 5143.53 | 5126.01 |
| 50 day EMA | 5071.57 | 5051.58 | 5035.68 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5390.52 | 5335.54 | 5301.09 |
| 12 day SMA | 5314.03 | 5295.08 | 5271.72 |
| 20 day SMA | 5258.03 | 5240.08 | 5224.71 |
| 35 day SMA | 5124.86 | 5103.05 | 5085.94 |
| 50 day SMA | 5048.49 | 5034.88 | 5023.36 |
| 100 day SMA | 5191.35 | 5192.29 | 5194.12 |
| 150 day SMA | 5428.11 | 5431.37 | 5436.63 |
| 200 day SMA | 5642.35 | 5643.78 | 5645.73 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
