Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 6822.4 and 6978.9
| Intraday Target 1 | 6704.1 |
| Intraday Target 2 | 6784.2 |
| Intraday Target 3 | 6860.6 |
| Intraday Target 4 | 6940.7 |
| Intraday Target 5 | 7017.1 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6864.30 (0.47%) | 6800.00 | 6780.50 - 6937.00 | 0.9549 times | Fri 10 July 2026 | 6831.95 (3.17%) | 6610.00 | 6585.65 - 6940.00 | 2.1188 times | Thu 09 July 2026 | 6622.00 (5.64%) | 6230.05 | 6230.05 - 6760.00 | 3.3116 times | Wed 08 July 2026 | 6268.65 (0.27%) | 6205.00 | 6191.20 - 6407.25 | 1.0666 times | Tue 07 July 2026 | 6251.55 (-1.73%) | 6384.90 | 6236.05 - 6397.80 | 0.3463 times | Fri 03 July 2026 | 6361.45 (-1.54%) | 6489.00 | 6333.05 - 6547.00 | 0.2512 times | Thu 02 July 2026 | 6461.25 (1.86%) | 6396.60 | 6379.85 - 6475.00 | 0.3673 times | Wed 01 July 2026 | 6343.15 (0.23%) | 6399.00 | 6288.80 - 6498.00 | 0.6074 times | Tue 30 June 2026 | 6328.55 (1.28%) | 6248.75 | 6235.00 - 6354.60 | 0.4603 times | Mon 29 June 2026 | 6248.75 (0.13%) | 6231.95 | 6221.00 - 6285.00 | 0.5156 times | Thu 25 June 2026 | 6240.45 (-0.13%) | 6252.95 | 6190.85 - 6273.00 | 0.1571 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6822.4 and 6978.9
| Weekly Target 1 | 6704.1 |
| Weekly Target 2 | 6784.2 |
| Weekly Target 3 | 6860.6 |
| Weekly Target 4 | 6940.7 |
| Weekly Target 5 | 7017.1 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6864.30 (0.47%) | 6800.00 | 6780.50 - 6937.00 | 0.1218 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.8732 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.281 times | Thu 25 June 2026 | 6240.45 (-0.49%) | 6274.00 | 6190.85 - 6388.00 | 0.1329 times | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.4425 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.3962 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.613 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 3.572 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 3.203 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.3645 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 0.6119 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6527.75 and 7276.55
| Monthly Target 1 | 5916.37 |
| Monthly Target 2 | 6390.33 |
| Monthly Target 3 | 6665.1666666667 |
| Monthly Target 4 | 7139.13 |
| Monthly Target 5 | 7413.97 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6864.30 (8.47%) | 6399.00 | 6191.20 - 6940.00 | 0.5309 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.7879 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 3.5737 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.4164 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.6977 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.4598 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.3592 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2947 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.3834 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.4962 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.8223 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5782 and 8022.3
| Yearly Target 1 | 3927.7 |
| Yearly Target 2 | 5396 |
| Yearly Target 3 | 6168 |
| Yearly Target 4 | 7636.3 |
| Yearly Target 5 | 8408.3 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6864.30 (20.4%) | 5681.00 | 4699.70 - 6940.00 | 0.455 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4281 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6082 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6153 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.9424 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9212 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2728 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.2715 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4855 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6483.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6357 and price is deviating by 189 points
Upper Bollinger band is at 6734 and lower is at 5980, while middle bands are at 6169 and 6546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pghl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6576.96 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6567.69 |
| 12 day DMA | 6422.53 |
| 20 day DMA | 6356.63 |
| 35 day DMA | 6206.99 |
| 50 day DMA | 5919.53 |
| 100 day DMA | 5445.62 |
| 150 day DMA | 5481.14 |
| 200 day DMA | 5635.66 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6654.98 | 6550.33 | 6409.54 |
| 12 day EMA | 6483.72 | 6414.55 | 6338.69 |
| 20 day EMA | 6367.52 | 6315.25 | 6260.88 |
| 35 day EMA | 6134.68 | 6091.73 | 6048.15 |
| 50 day EMA | 5923.71 | 5885.33 | 5846.71 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6567.69 | 6467.12 | 6392.98 |
| 12 day SMA | 6422.53 | 6367.8 | 6323.16 |
| 20 day SMA | 6356.63 | 6322.8 | 6294.02 |
| 35 day SMA | 6206.99 | 6163.49 | 6121.04 |
| 50 day SMA | 5919.53 | 5884.42 | 5851.32 |
| 100 day SMA | 5445.62 | 5432.07 | 5417.51 |
| 150 day SMA | 5481.14 | 5473.57 | 5466.5 |
| 200 day SMA | 5635.66 | 5632.75 | 5629.88 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
