Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 4763.9 and 4836.4
| Intraday Target 1 | 4750.1 |
| Intraday Target 2 | 4777.7 |
| Intraday Target 3 | 4822.6 |
| Intraday Target 4 | 4850.2 |
| Intraday Target 5 | 4895.1 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4805.30 (-0.67%) | 4865.00 | 4795.00 - 4867.50 | 0.5246 times | Wed 08 April 2026 | 4837.55 (0.5%) | 4900.00 | 4811.45 - 4943.60 | 2.3119 times | Tue 07 April 2026 | 4813.65 (0.07%) | 4856.20 | 4799.70 - 4856.20 | 0.7026 times | Mon 06 April 2026 | 4810.15 (0.83%) | 4765.00 | 4699.70 - 4895.00 | 2.9931 times | Thu 02 April 2026 | 4770.60 (-0.77%) | 4807.70 | 4725.05 - 4807.70 | 0.7833 times | Wed 01 April 2026 | 4807.70 (0.2%) | 4840.00 | 4797.25 - 4883.95 | 0.4403 times | Mon 30 March 2026 | 4798.15 (-0.91%) | 4775.05 | 4775.05 - 4835.00 | 0.4652 times | Fri 27 March 2026 | 4842.40 (-1.96%) | 4930.00 | 4792.50 - 4959.90 | 0.7323 times | Wed 25 March 2026 | 4939.40 (1.89%) | 4845.00 | 4839.00 - 4966.85 | 0.6432 times | Tue 24 March 2026 | 4847.80 (0.69%) | 4821.00 | 4760.00 - 4885.00 | 0.4035 times | Mon 23 March 2026 | 4814.75 (-1.14%) | 4830.00 | 4759.65 - 4852.85 | 0.489 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4752.5 and 4996.4
| Weekly Target 1 | 4572.3 |
| Weekly Target 2 | 4688.8 |
| Weekly Target 3 | 4816.2 |
| Weekly Target 4 | 4932.7 |
| Weekly Target 5 | 5060.1 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4805.30 (0.73%) | 4765.00 | 4699.70 - 4943.60 | 1.3871 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.3586 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.4816 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.6668 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.5738 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 0.8803 times | Fri 27 February 2026 | 4911.10 (-2.11%) | 5016.80 | 4872.00 - 5300.00 | 0.5905 times | Fri 20 February 2026 | 5016.75 (0.83%) | 4985.00 | 4949.80 - 5099.95 | 0.7459 times | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 2.6191 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 1.6963 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.3783 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4630.55 and 4874.45
| Monthly Target 1 | 4572.3 |
| Monthly Target 2 | 4688.8 |
| Monthly Target 3 | 4816.2 |
| Monthly Target 4 | 4932.7 |
| Monthly Target 5 | 5060.1 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4805.30 (0.15%) | 4840.00 | 4699.70 - 4943.60 | 0.5487 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.9 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.8831 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4634 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3802 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4947 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6402 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0608 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.2779 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.3509 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.993 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4151.85 and 5353.15
| Yearly Target 1 | 3934.03 |
| Yearly Target 2 | 4369.67 |
| Yearly Target 3 | 5135.3333333333 |
| Yearly Target 4 | 5570.97 |
| Yearly Target 5 | 6336.63 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4805.30 (-15.71%) | 5681.00 | 4699.70 - 5901.00 | 0.157 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4431 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6295 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6368 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0101 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9533 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3172 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3507 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5024 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4832.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4854 and price is deviating by 49 points
Upper Bollinger band is at 4950 and lower is at 4757, while middle bands are at 4805 and 4902
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4824.91 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 4807.45 |
| 12 day DMA | 4829.83 |
| 20 day DMA | 4853.24 |
| 35 day DMA | 4919.21 |
| 50 day DMA | 5031.84 |
| 100 day DMA | 5355.22 |
| 150 day DMA | 5645.44 |
| 200 day DMA | 5737.38 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4815.52 | 4820.63 | 4812.17 |
| 12 day EMA | 4832.56 | 4837.52 | 4837.51 |
| 20 day EMA | 4865.13 | 4871.43 | 4874.99 |
| 35 day EMA | 4953.19 | 4961.9 | 4969.22 |
| 50 day EMA | 5041.41 | 5051.04 | 5059.75 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4807.45 | 4807.93 | 4800.05 |
| 12 day SMA | 4829.83 | 4831.19 | 4839.45 |
| 20 day SMA | 4853.24 | 4854.71 | 4856.87 |
| 35 day SMA | 4919.21 | 4924.07 | 4933.27 |
| 50 day SMA | 5031.84 | 5043.63 | 5055.13 |
| 100 day SMA | 5355.22 | 5366.13 | 5377.21 |
| 150 day SMA | 5645.44 | 5655.32 | 5665.11 |
| 200 day SMA | 5737.38 | 5742.89 | 5747.9 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
