Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5613.03 and 5657.78
| Intraday Target 1 | 5604.95 |
| Intraday Target 2 | 5621.1 |
| Intraday Target 3 | 5649.7 |
| Intraday Target 4 | 5665.85 |
| Intraday Target 5 | 5694.45 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5637.25 (-0.32%) | 5678.30 | 5633.55 - 5678.30 | 0.8608 times | Tue 23 December 2025 | 5655.30 (0.56%) | 5648.50 | 5631.00 - 5665.05 | 0.7371 times | Mon 22 December 2025 | 5623.60 (-0.44%) | 5653.50 | 5617.85 - 5656.70 | 0.4845 times | Fri 19 December 2025 | 5648.60 (-0.23%) | 5641.00 | 5595.00 - 5696.00 | 1.1134 times | Thu 18 December 2025 | 5661.80 (-0.73%) | 5637.90 | 5637.90 - 5686.60 | 0.5876 times | Wed 17 December 2025 | 5703.25 (0.41%) | 5675.50 | 5647.50 - 5722.65 | 0.7165 times | Tue 16 December 2025 | 5679.75 (0.07%) | 5651.10 | 5645.15 - 5715.95 | 1.2423 times | Mon 15 December 2025 | 5675.85 (1.74%) | 5577.00 | 5550.00 - 5688.00 | 1.768 times | Fri 12 December 2025 | 5579.05 (-1.33%) | 5699.85 | 5551.00 - 5699.85 | 1.366 times | Thu 11 December 2025 | 5654.10 (-0.72%) | 5695.00 | 5625.00 - 5695.00 | 1.1237 times | Wed 10 December 2025 | 5694.85 (1.04%) | 5634.00 | 5601.25 - 5702.65 | 0.732 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5597.33 and 5657.78
| Weekly Target 1 | 5584.02 |
| Weekly Target 2 | 5610.63 |
| Weekly Target 3 | 5644.4666666667 |
| Weekly Target 4 | 5671.08 |
| Weekly Target 5 | 5704.92 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5637.25 (-0.2%) | 5653.50 | 5617.85 - 5678.30 | 0.3345 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.8718 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.6962 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 1.2327 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 1.082 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5940.00 | 1.2973 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 1.1657 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.3321 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 1.1971 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.7906 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.645 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5416.73 and 5752.08
| Monthly Target 1 | 5343.22 |
| Monthly Target 2 | 5490.23 |
| Monthly Target 3 | 5678.5666666667 |
| Monthly Target 4 | 5825.58 |
| Monthly Target 5 | 6013.92 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5637.25 (-1.6%) | 5733.55 | 5531.55 - 5866.90 | 0.3369 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5241 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6782 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.124 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4135 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4312 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0521 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3313 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4323 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6765 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.7975 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5276.88 and 7060.38
| Yearly Target 1 | 3967.75 |
| Yearly Target 2 | 4802.5 |
| Yearly Target 3 | 5751.25 |
| Yearly Target 4 | 6586 |
| Yearly Target 5 | 7534.75 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5637.25 (7.63%) | 5220.85 | 4916.50 - 6700.00 | 0.3986 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.5696 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.5762 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.819 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.8627 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.192 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.1272 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4547 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5669.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5697 and price is deviating by 72 points
Upper Bollinger band is at 5840 and lower is at 5554, while middle bands are at 5626 and 5768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5651.4 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5645.31 |
| 12 day DMA | 5654.12 |
| 20 day DMA | 5696.55 |
| 35 day DMA | 5775.8 |
| 50 day DMA | 5890.05 |
| 100 day DMA | 6090.3 |
| 150 day DMA | 5982.91 |
| 200 day DMA | 5785.11 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5647.28 | 5652.29 | 5650.79 |
| 12 day EMA | 5669.24 | 5675.06 | 5678.65 |
| 20 day EMA | 5707.51 | 5714.9 | 5721.17 |
| 35 day EMA | 5796.5 | 5805.88 | 5814.74 |
| 50 day EMA | 5889.95 | 5900.26 | 5910.25 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5645.31 | 5658.51 | 5663.4 |
| 12 day SMA | 5654.12 | 5652.93 | 5657.38 |
| 20 day SMA | 5696.55 | 5705.46 | 5713.97 |
| 35 day SMA | 5775.8 | 5787.79 | 5800.19 |
| 50 day SMA | 5890.05 | 5901.62 | 5909.52 |
| 100 day SMA | 6090.3 | 6093.35 | 6095.27 |
| 150 day SMA | 5982.91 | 5980.24 | 5977.14 |
| 200 day SMA | 5785.11 | 5783.37 | 5781.71 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
