Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 4706.5 and 4789.15
| Intraday Target 1 | 4685.13 |
| Intraday Target 2 | 4727.87 |
| Intraday Target 3 | 4767.7833333333 |
| Intraday Target 4 | 4810.52 |
| Intraday Target 5 | 4850.43 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4770.60 (-0.77%) | 4807.70 | 4725.05 - 4807.70 | 1.4212 times | Wed 01 April 2026 | 4807.70 (0.2%) | 4840.00 | 4797.25 - 4883.95 | 0.7989 times | Mon 30 March 2026 | 4798.15 (-0.91%) | 4775.05 | 4775.05 - 4835.00 | 0.8441 times | Fri 27 March 2026 | 4842.40 (-1.96%) | 4930.00 | 4792.50 - 4959.90 | 1.3286 times | Wed 25 March 2026 | 4939.40 (1.89%) | 4845.00 | 4839.00 - 4966.85 | 1.1671 times | Tue 24 March 2026 | 4847.80 (0.69%) | 4821.00 | 4760.00 - 4885.00 | 0.7321 times | Mon 23 March 2026 | 4814.75 (-1.14%) | 4830.00 | 4759.65 - 4852.85 | 0.8872 times | Fri 20 March 2026 | 4870.50 (1.01%) | 4782.05 | 4763.40 - 4894.95 | 2.2287 times | Thu 19 March 2026 | 4821.60 (-2.33%) | 4902.70 | 4819.50 - 4919.35 | 0.4371 times | Wed 18 March 2026 | 4936.65 (0.24%) | 4918.00 | 4900.00 - 4955.30 | 0.155 times | Tue 17 March 2026 | 4924.70 (0.6%) | 4904.75 | 4904.75 - 4990.00 | 1.2145 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4668.38 and 4827.28
| Weekly Target 1 | 4634.3 |
| Weekly Target 2 | 4702.45 |
| Weekly Target 3 | 4793.2 |
| Weekly Target 4 | 4861.35 |
| Weekly Target 5 | 4952.1 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.3988 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.5356 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.7416 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.6382 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 0.979 times | Fri 27 February 2026 | 4911.10 (-2.11%) | 5016.80 | 4872.00 - 5300.00 | 0.6567 times | Fri 20 February 2026 | 5016.75 (0.83%) | 4985.00 | 4949.80 - 5099.95 | 0.8296 times | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 2.913 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 1.8866 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.4207 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 0.551 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4668.38 and 4827.28
| Monthly Target 1 | 4634.3 |
| Monthly Target 2 | 4702.45 |
| Monthly Target 3 | 4793.2 |
| Monthly Target 4 | 4861.35 |
| Monthly Target 5 | 4952.1 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4770.60 (-0.57%) | 4840.00 | 4725.05 - 4883.95 | 0.0908 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.9437 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.9744 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4859 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3986 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5186 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6712 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1122 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.3883 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4163 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0411 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4159.85 and 5335.8
| Yearly Target 1 | 3956.27 |
| Yearly Target 2 | 4363.43 |
| Yearly Target 3 | 5132.2166666667 |
| Yearly Target 4 | 5539.38 |
| Yearly Target 5 | 6308.17 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4770.60 (-16.32%) | 5681.00 | 4725.05 - 5901.00 | 0.1382 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.444 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6308 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6381 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 2.0144 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9554 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.32 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.3557 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.5035 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4847.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pghl 500126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4801.03
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4863 and price is deviating by 46 points
Upper Bollinger band is at 4953 and lower is at 4773, while middle bands are at 4818 and 4908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
Pghl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pghl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4841.77 and Pghl 500126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 4831.65 |
| 12 day DMA | 4855.79 |
| 20 day DMA | 4862.42 |
| 35 day DMA | 4972.49 |
| 50 day DMA | 5079.61 |
| 100 day DMA | 5398.7 |
| 150 day DMA | 5687.66 |
| 200 day DMA | 5758.3 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4812.07 | 4832.8 | 4845.35 |
| 12 day EMA | 4847.58 | 4861.57 | 4871.36 |
| 20 day EMA | 4888.71 | 4901.14 | 4910.97 |
| 35 day EMA | 4981.38 | 4993.79 | 5004.75 |
| 50 day EMA | 5081.94 | 5094.64 | 5106.35 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4831.65 | 4847.09 | 4848.5 |
| 12 day SMA | 4855.79 | 4862.55 | 4869.61 |
| 20 day SMA | 4862.42 | 4873.28 | 4878.45 |
| 35 day SMA | 4972.49 | 4989.81 | 5000.84 |
| 50 day SMA | 5079.61 | 5093.02 | 5104.95 |
| 100 day SMA | 5398.7 | 5410.89 | 5423.38 |
| 150 day SMA | 5687.66 | 5698.12 | 5707.96 |
| 200 day SMA | 5758.3 | 5763.48 | 5767.89 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
