Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5815.3 and 5898
| Intraday Target 1 | 5749.8 |
| Intraday Target 2 | 5798.1 |
| Intraday Target 3 | 5832.5 |
| Intraday Target 4 | 5880.8 |
| Intraday Target 5 | 5915.2 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5846.40 (0.75%) | 5791.60 | 5784.20 - 5866.90 | 0.2667 times | Wed 03 December 2025 | 5802.85 (0.35%) | 5782.75 | 5703.75 - 5835.00 | 1.2697 times | Tue 02 December 2025 | 5782.75 (-0.59%) | 5750.05 | 5750.00 - 5814.35 | 0.2817 times | Mon 01 December 2025 | 5817.15 (1.54%) | 5733.55 | 5697.35 - 5838.65 | 1.976 times | Fri 28 November 2025 | 5729.00 (-0.74%) | 5775.00 | 5705.00 - 5775.00 | 0.3306 times | Thu 27 November 2025 | 5771.70 (-0.75%) | 5826.00 | 5765.15 - 5826.00 | 0.5409 times | Wed 26 November 2025 | 5815.50 (-0.17%) | 5800.05 | 5790.00 - 5837.25 | 0.6386 times | Tue 25 November 2025 | 5825.40 (-0.89%) | 5801.95 | 5790.00 - 5841.50 | 0.5522 times | Mon 24 November 2025 | 5877.50 (0.75%) | 5851.40 | 5755.50 - 5912.00 | 2.8475 times | Fri 21 November 2025 | 5833.70 (-1.06%) | 5880.05 | 5808.05 - 5885.70 | 1.296 times | Thu 20 November 2025 | 5896.20 (0.32%) | 5874.80 | 5874.80 - 5925.00 | 1.0481 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5771.88 and 5941.43
| Weekly Target 1 | 5634 |
| Weekly Target 2 | 5740.2 |
| Weekly Target 3 | 5803.55 |
| Weekly Target 4 | 5909.75 |
| Weekly Target 5 | 5973.1 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5846.40 (2.05%) | 5733.55 | 5697.35 - 5866.90 | 0.6699 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 0.8669 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5940.00 | 1.0393 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 0.9339 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.0672 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 0.9591 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.6334 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.3179 times | Fri 10 October 2025 | 6215.95 (-0.8%) | 6264.55 | 6001.15 - 6309.50 | 1.495 times | Fri 03 October 2025 | 6266.35 (-0.15%) | 6245.00 | 6245.00 - 6327.50 | 1.0174 times | Fri 26 September 2025 | 6275.75 (-1.08%) | 6291.65 | 6200.05 - 6391.00 | 1.5965 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5771.88 and 5941.43
| Monthly Target 1 | 5634 |
| Monthly Target 2 | 5740.2 |
| Monthly Target 3 | 5803.55 |
| Monthly Target 4 | 5909.75 |
| Monthly Target 5 | 5973.1 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5846.40 (2.05%) | 5733.55 | 5697.35 - 5866.90 | 0.0921 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5374 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6954 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1524 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4746 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4675 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0787 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.365 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4432 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6936 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.8177 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5381.45 and 7164.95
| Yearly Target 1 | 4037.47 |
| Yearly Target 2 | 4941.93 |
| Yearly Target 3 | 5820.9666666667 |
| Yearly Target 4 | 6725.43 |
| Yearly Target 5 | 7604.47 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5846.40 (11.62%) | 5220.85 | 4916.50 - 6700.00 | 0.3903 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.5702 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.5769 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.821 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.8636 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.1933 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.1295 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4552 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5831.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pghl 500126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5820.5
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5850 and price is deviating by 56 points
Upper Bollinger band is at 5961 and lower is at 5738, while middle bands are at 5794 and 5905
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pghl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5829.45 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5795.63 |
| 12 day DMA | 5822.96 |
| 20 day DMA | 5849.15 |
| 35 day DMA | 5977.68 |
| 50 day DMA | 6058.07 |
| 100 day DMA | 6117.15 |
| 150 day DMA | 5931.53 |
| 200 day DMA | 5761.79 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5813.17 | 5796.55 | 5793.4 |
| 12 day EMA | 5831.02 | 5828.23 | 5832.84 |
| 20 day EMA | 5874.09 | 5877 | 5884.8 |
| 35 day EMA | 5957.45 | 5963.99 | 5973.48 |
| 50 day EMA | 6053.6 | 6062.05 | 6072.63 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5795.63 | 5780.69 | 5783.22 |
| 12 day SMA | 5822.96 | 5826.87 | 5835.47 |
| 20 day SMA | 5849.15 | 5856.27 | 5868.98 |
| 35 day SMA | 5977.68 | 5984.99 | 5996.8 |
| 50 day SMA | 6058.07 | 6068.02 | 6077.32 |
| 100 day SMA | 6117.15 | 6115.58 | 6114.56 |
| 150 day SMA | 5931.53 | 5926.55 | 5921.69 |
| 200 day SMA | 5761.79 | 5758.64 | 5756.55 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
