Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 5147.35 and 5297.15
| Intraday Target 1 | 5031.75 |
| Intraday Target 2 | 5113.15 |
| Intraday Target 3 | 5181.55 |
| Intraday Target 4 | 5262.95 |
| Intraday Target 5 | 5331.35 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5194.55 (1.33%) | 5125.00 | 5100.15 - 5249.95 | 0.8163 times | Wed 29 April 2026 | 5126.30 (0.34%) | 5132.55 | 5115.00 - 5167.70 | 0.2732 times | Tue 28 April 2026 | 5109.10 (-1.3%) | 5140.00 | 5093.95 - 5170.00 | 0.4217 times | Mon 27 April 2026 | 5176.55 (0.7%) | 5190.00 | 5121.45 - 5200.45 | 0.6274 times | Fri 24 April 2026 | 5140.50 (-1.19%) | 5206.75 | 5106.65 - 5206.75 | 0.4672 times | Thu 23 April 2026 | 5202.45 (1.34%) | 5133.90 | 5128.80 - 5236.40 | 0.7573 times | Wed 22 April 2026 | 5133.90 (0.95%) | 5050.00 | 5046.15 - 5145.25 | 0.646 times | Tue 21 April 2026 | 5085.65 (0.08%) | 5051.05 | 5051.05 - 5110.25 | 1.1216 times | Mon 20 April 2026 | 5081.65 (1.2%) | 5059.95 | 4998.70 - 5130.00 | 2.3849 times | Fri 17 April 2026 | 5021.30 (0.58%) | 5000.05 | 5000.00 - 5080.00 | 2.4844 times | Thu 16 April 2026 | 4992.30 (1.24%) | 4947.90 | 4908.80 - 5012.00 | 4.4122 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5144.25 and 5300.25
| Weekly Target 1 | 5023.48 |
| Weekly Target 2 | 5109.02 |
| Weekly Target 3 | 5179.4833333333 |
| Weekly Target 4 | 5265.02 |
| Weekly Target 5 | 5335.48 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.3641 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.9155 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 2.2804 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 2.393 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.4086 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.5488 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.7598 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.6539 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 1.0031 times | Fri 27 February 2026 | 4911.10 (-2.11%) | 5016.80 | 4872.00 - 5300.00 | 0.6728 times | Fri 20 February 2026 | 5016.75 (0.83%) | 4985.00 | 4949.80 - 5099.95 | 0.85 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4947.13 and 5497.38
| Monthly Target 1 | 4497.82 |
| Monthly Target 2 | 4846.18 |
| Monthly Target 3 | 5048.0666666667 |
| Monthly Target 4 | 5396.43 |
| Monthly Target 5 | 5598.32 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.6201 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.798 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.6697 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4109 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3371 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4386 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.5676 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.9406 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.0197 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.1977 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.8804 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 4346.48 and 5547.78
| Yearly Target 1 | 4063.78 |
| Yearly Target 2 | 4629.17 |
| Yearly Target 3 | 5265.0833333333 |
| Yearly Target 4 | 5830.47 |
| Yearly Target 5 | 6466.38 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5194.55 (-8.89%) | 5681.00 | 4699.70 - 5901.00 | 0.2086 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4405 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6258 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6331 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.9984 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9478 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.3095 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.337 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4995 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5095.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pghl 500126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4998 and price is deviating by 146 points
Upper Bollinger band is at 5289 and lower is at 4707, while middle bands are at 4853 and 5144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pghl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pghl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5099.93 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5149.4 |
| 12 day DMA | 5099.61 |
| 20 day DMA | 4997.83 |
| 35 day DMA | 4943.17 |
| 50 day DMA | 4965.19 |
| 100 day DMA | 5249.15 |
| 150 day DMA | 5525.21 |
| 200 day DMA | 5681.85 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5150.37 | 5128.29 | 5129.29 |
| 12 day EMA | 5095.49 | 5077.49 | 5068.62 |
| 20 day EMA | 5049.13 | 5033.83 | 5024.1 |
| 35 day EMA | 5028.6 | 5018.83 | 5012.5 |
| 50 day EMA | 5014.7 | 5007.36 | 5002.51 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5149.4 | 5150.98 | 5152.5 |
| 12 day SMA | 5099.61 | 5081.12 | 5065.9 |
| 20 day SMA | 4997.83 | 4978.01 | 4963.81 |
| 35 day SMA | 4943.17 | 4934.21 | 4926.75 |
| 50 day SMA | 4965.19 | 4964.49 | 4971.7 |
| 100 day SMA | 5249.15 | 5255.03 | 5261.94 |
| 150 day SMA | 5525.21 | 5532.91 | 5541.03 |
| 200 day SMA | 5681.85 | 5684.75 | 5687.92 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
