Munafa Stock Market Course + Intraday & FNO calls 
Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500126
- 500126 Experts view
- Tomorrow's Movement 500126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pghl
Strong intraday Stock price targets for Pghl are 6168.4 and 6323.9
| Intraday Target 1 | 6134.1 |
| Intraday Target 2 | 6202.7 |
| Intraday Target 3 | 6289.6 |
| Intraday Target 4 | 6358.2 |
| Intraday Target 5 | 6445.1 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6271.30 (-0.72%) | 6283.05 | 6221.00 - 6376.50 | 0.3906 times | Thu 18 June 2026 | 6316.90 (1.21%) | 6254.95 | 6244.50 - 6325.00 | 2.1549 times | Wed 17 June 2026 | 6241.10 (0.36%) | 6205.00 | 6200.00 - 6262.95 | 0.1936 times | Tue 16 June 2026 | 6218.65 (-0.29%) | 6215.00 | 6181.00 - 6264.95 | 1.1549 times | Mon 15 June 2026 | 6236.80 (-0.59%) | 6310.00 | 6212.90 - 6334.25 | 1.3822 times | Fri 12 June 2026 | 6273.55 (1.39%) | 6240.00 | 6215.00 - 6322.65 | 0.803 times | Thu 11 June 2026 | 6187.70 (-1.1%) | 6215.00 | 6175.00 - 6269.70 | 2.1027 times | Wed 10 June 2026 | 6256.35 (0.58%) | 6180.00 | 6180.00 - 6291.30 | 0.5152 times | Tue 09 June 2026 | 6220.00 (0.31%) | 6155.65 | 6155.65 - 6259.00 | 0.7492 times | Mon 08 June 2026 | 6201.05 (0.47%) | 6150.05 | 6137.00 - 6261.00 | 0.5539 times | Fri 05 June 2026 | 6172.30 (-0.45%) | 6267.20 | 6150.00 - 6267.20 | 0.3519 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 6128.4 and 6323.9
| Weekly Target 1 | 6080.77 |
| Weekly Target 2 | 6176.03 |
| Weekly Target 3 | 6276.2666666667 |
| Weekly Target 4 | 6371.53 |
| Weekly Target 5 | 6471.77 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6271.30 (-0.04%) | 6310.00 | 6181.00 - 6376.50 | 0.404 times | Fri 12 June 2026 | 6273.55 (1.64%) | 6150.05 | 6137.00 - 6322.65 | 0.3617 times | Fri 05 June 2026 | 6172.30 (2.11%) | 6044.90 | 5971.55 - 6271.15 | 0.5597 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 3.2612 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 2.9242 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.3328 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 0.5586 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.1634 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.4109 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 1.0235 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 1.0741 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 6121.43 and 6526.38
| Monthly Target 1 | 5801.5 |
| Monthly Target 2 | 6036.4 |
| Monthly Target 3 | 6206.45 |
| Monthly Target 4 | 6441.35 |
| Monthly Target 5 | 6611.4 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6271.30 (3.75%) | 6044.90 | 5971.55 - 6376.50 | 0.6579 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 3.513 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.3924 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.6858 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.435 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.3531 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2897 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.3769 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.4878 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.8084 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 1.7358 times |
Yearly price and charts Pghl
Strong yearly Stock price targets for Pghl 500126 are 5485.5 and 7487.2
| Yearly Target 1 | 3889.1 |
| Yearly Target 2 | 5080.2 |
| Yearly Target 3 | 5890.8 |
| Yearly Target 4 | 7081.9 |
| Yearly Target 5 | 7892.5 |
Yearly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6271.30 (10%) | 5681.00 | 4699.70 - 6701.40 | 0.4231 times | Wed 31 December 2025 | 5701.10 (8.85%) | 5220.85 | 4916.50 - 6700.00 | 0.4297 times | Tue 31 December 2024 | 5237.80 (5.9%) | 4988.35 | 4640.30 - 5835.95 | 0.6105 times | Fri 29 December 2023 | 4946.10 (23.12%) | 3960.05 | 3953.00 - 5496.50 | 0.6176 times | Fri 30 December 2022 | 4017.45 (-24.14%) | 5290.00 | 3883.00 - 5374.90 | 1.9496 times | Fri 31 December 2021 | 5296.00 (-22.28%) | 6901.60 | 4910.00 - 7499.95 | 0.9246 times | Thu 31 December 2020 | 6814.45 (56.57%) | 4365.00 | 2927.80 - 7356.35 | 1.2775 times | Tue 31 December 2019 | 4352.30 (41.12%) | 3084.20 | 2866.25 - 5120.80 | 2.2799 times | Mon 31 December 2018 | 3084.20 (0%) | 2800.05 | 2548.20 - 3199.00 | 0.4873 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pghl
Tomorrow's movement Prediction of Pghl 500126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6189.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pghl 500126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6112 and price is deviating by 212 points
Upper Bollinger band is at 6535 and lower is at 5689, while middle bands are at 5901 and 6323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pghl (500126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pghl in short term but the sell signal is initial and weak.
Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pghl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pghl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6243.79 and Pghl 500126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pghl 500126 stock. Volume based technical analysis of Pghl 500126 stock is negative.
Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6256.95 |
| 12 day DMA | 6232.98 |
| 20 day DMA | 6111.47 |
| 35 day DMA | 5750.74 |
| 50 day DMA | 5536.72 |
| 100 day DMA | 5295.92 |
| 150 day DMA | 5430.38 |
| 200 day DMA | 5633.01 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6262.76 | 6258.49 | 6229.29 |
| 12 day EMA | 6189.01 | 6174.05 | 6148.09 |
| 20 day EMA | 6059.05 | 6036.72 | 6007.24 |
| 35 day EMA | 5823.87 | 5797.53 | 5766.95 |
| 50 day EMA | 5548.19 | 5518.69 | 5486.12 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6256.95 | 6257.4 | 6231.56 |
| 12 day SMA | 6232.98 | 6219.8 | 6195.68 |
| 20 day SMA | 6111.47 | 6069.96 | 6021.2 |
| 35 day SMA | 5750.74 | 5718.03 | 5683.52 |
| 50 day SMA | 5536.72 | 5507.56 | 5477.43 |
| 100 day SMA | 5295.92 | 5287.22 | 5278.52 |
| 150 day SMA | 5430.38 | 5428.16 | 5424.95 |
| 200 day SMA | 5633.01 | 5633.82 | 5635.1 |
Videos related to: Pghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
