Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PGHL 500126 technical analysis buy or sell
Munafa technical analysis PGHL 500126 technical analysis buy or sell Analysis of PGHL 500126 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 5017.45 | 5015.30 | 5059.90 | 4995.00 |
| 18 Wed Feb | 5015.25 | 5090.00 | 5090.00 | 4949.80 |
| 17 Tue Feb | 5082.00 | 5045.00 | 5099.95 | 5000.30 |
| 16 Mon Feb | 5061.35 | 4985.00 | 5064.50 | 4957.20 |
| 13 Fri Feb | 4975.55 | 5088.15 | 5100.30 | 4959.40 |
Stock of PGHL closed at 5017.45 and it opened at 5015.30
It moved inside a range of 4995.00 and 5059.90
52 week High is 6700.00 and 52 week Low is 4916.50
Financial Year High is 6700.00 and Low is 4949.80
This year High is 5901.00 and Low is 4949.80
PGHL 500126 Daily Analysis to buy or sell
As per my analysis of PGHL 500126, 12 day returns for PGHL 500126 have been negative, with total returns of -229.5, which is -4.37% with investment starting at 5246.95.
An investment of 100,000 bucks in PGHL would have become 95630 bucks today.
PGHL 500126 moves in a range of 52.5 points on a day to day basis. This means that a total of approx 52.5 plus points of returns can be expected in a bullish day, and a total of 52.5 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
PGHL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHL 500126 at this time.
It appears as if PGHL 500126 gave a large move recently.
Stock of PGHL (500126) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PGHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGHL stays below 5095.2, but if it comes above 5095.2, then a intra day buy could be more profitable.
If you take a sell trade below 5095.2, then use 5095.2 as stoploss and 4910 as target. However if you take a buy trade in PGHL, then use 5095.2 as stoploss and 5249.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PGHL 500126
Candle stick analysis of PGHL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGHL are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 0.9
PGHL is moving towards a low expiry
Candle stick analysis of PGHL as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0
PGHL is moving towards a low expiry
PGHL is forming a DOJI candle
Candle stick analysis of PGHL as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGHL are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.1
PGHL is moving towards a high expiry
Candle stick analysis of PGHL as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGHL are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.6
PGHL is moving towards a high expiry
Candle stick analysis of PGHL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.2
PGHL is moving towards a low expiry
PGHL is forming a DOJI candle
PGHL 500126 Weekly Analysis to buy or sell
As per my analysis of PGHL 500126, 12 week returns for PGHL 500126 have been negative, with total returns of -691.2, which is -12.11% with investment starting at 5708.65.
An investment of 100,000 bucks in PGHL would have become 87890 bucks today.
PGHL 500126 moves in a range of 110.9 points on a week to week basis. This means that a total of approx 110.9 plus points of returns can be expected in a bullish week, and a total of 110.9 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of PGHL 500126
Candle stick analysis of PGHL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PGHL are:
HL: 3 HC: 1.6 LC: 1.4 OC: 2.3
PGHL is moving towards a low expiry
Candle stick analysis of PGHL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 12.7 HC: 12.4 LC: 0.3 OC: 6
PGHL is moving towards a low expiry
Candle stick analysis of PGHL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 3.6 HC: 3.2 LC: 0.5 OC: 1.1
PGHL is moving towards a low expiry
Candle stick analysis of PGHL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 2.5
PGHL is moving towards a low expiry
Candle stick analysis of PGHL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 1.3
PGHL is moving towards a low expiry
PGHL 500126 Monthly Analysis to buy or sell
As per my analysis of PGHL 500126, 12 month returns for PGHL 500126 have been negative, with total returns of -124.85, which is -2.43% with investment starting at 5142.30.
An investment of 100,000 bucks in PGHL would have become 97570 bucks today.
PGHL 500126 moves in a range of 245.3 points on a month to month basis. This means that a total of approx 245.3 plus points of returns can be expected in a bullish month, and a total of 245.3 minus points can be expected in a bearish month.
This is about 4.89% of returns per month.
Monthly Candle Stick analysis of PGHL 500126
Candle stick analysis of PGHL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 12.9 HC: 11.4 LC: 1.4 OC: 5.5
PGHL is moving towards a low expiry
Candle stick analysis of PGHL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 11.4 HC: 11.3 LC: 0.1 OC: 4.7
PGHL is moving towards a low expiry
Candle stick analysis of PGHL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 6.7 HC: 4.7 LC: 1.8 OC: 2.9
PGHL is moving towards a low expiry
Candle stick analysis of PGHL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 8.1 HC: 7.6 LC: 0.5 OC: 1.9
PGHL is moving towards a low expiry
Candle stick analysis of PGHL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PGHL are:
HL: 6.4 HC: 3.4 LC: 2.9 OC: 2.3
PGHL is moving towards a low expiry
Videos related to: Munafa technical analysis PGHL 500126 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
