BSE DIAMINES&CHM 500120 All indicator, DIAMINES&CHM 500120 indicators All technical analysis, DIAMINES&CHM 500120 indicators All free charts, DIAMINES&CHM 500120 indicators All historical values BSE

Stock 500120 - Share DIAMINES&CHM trades in BSE

Daily Support: 265.73
Daily Resistance: 277.98
5 Day DMA Moving Average is 270.55
20 Day DMA Moving Average is 273.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.32%	274.95	273.95	282.00	269.75	0.86 times
Wed 03 Dec 2025	-0.56%	268.00	267.75	271.00	266.00	3.72 times
Tue 02 Dec 2025	-6.1%	280.30	269.25	280.30	267.05	0.85 times
Mon 01 Dec 2025	12.43%	275.00	286.75	306.05	267.50	6.25 times
Fri 28 Nov 2025	-1.12%	250.00	255.05	263.10	250.00	0.26 times
Thu 27 Nov 2025	-3.5%	266.95	257.95	266.95	256.25	0.37 times
Wed 26 Nov 2025	1.25%	272.10	267.30	272.10	264.70	0.05 times
Tue 25 Nov 2025	1.3%	270.10	264.00	270.10	264.00	0.01 times
Mon 24 Nov 2025	-5.75%	271.40	260.60	271.40	259.45	0.89 times
Fri 21 Nov 2025	0.29%	276.70	276.50	279.10	273.95	0.89 times

Volume is calculated using 10 day average volume

BSE DIAMINES&CHM 500120 All indicator, DIAMINES&CHM 500120 indicators All technical analysis, DIAMINES&CHM 500120 indicators All free charts, DIAMINES&CHM 500120 indicators All historical values BSE

Below are charts of BSE DIAMINES&CHM 500120 All indicator, DIAMINES&CHM 500120 indicators All technical analysis, DIAMINES&CHM 500120 indicators All free charts, DIAMINES&CHM 500120 indicators All historical values BSE

DIAMINES&CHM 500120 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DIAMINES&CHM 500120 ADX is: 21, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DIAMINES&CHM 500120 are:

ADX	+DY	-DY
21	30.9	20.2
11.6	27.4	21.7
12.9	28.1	21.7
13.3	30.9	23.6
37.9	14	31.1
32.5	15.1	29.7
24.2	16.1	26.5
27.7	15.7	27.8
27.7	16.6	29.3
12.7	18.2	23.5

ADX charts for DIAMINES&CHM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DIAMINES&CHM 500120 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DIAMINES&CHM is 273.97

50 day MA of DIAMINES&CHM is 291.83

100 day MA of DIAMINES&CHM is 335.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DIAMINES&CHM 500120 is uptrend

Historical Moving averages values of DIAMINES&CHM 500120 are:

Price	20 day	50 day	100 day
273.95	273.97	291.83	335.77
267.75	273.21	293.85	337.23
269.25	273.22	295.88	338.69
286.75	273.24	297.74	340.28
255.05	271.88	299.14	341.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

DIAMINES&CHM 500120 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DIAMINES&CHM 500120 is: 830.3 M

Current day volume is 3.323 times compared to averaged volume DIAMINES&CHM has

Historical price to volume measure of DIAMINES&CHM is:

Price	Percent Change	Percent change within day	Volume change
273.95	2.32%	-0.36%	3.323 times
267.75	-0.56%	-0.09%	14.388 times
269.25	-6.1%	-3.94%	3.288 times
286.75	12.43%	4.27%	24.149 times
255.05	-1.12%	2.02%	0.988 times
257.95	-3.5%	-3.37%	1.419 times
267.30	1.25%	-1.76%	0.177 times
264.00	1.3%	-2.26%	0.046 times
260.60	-5.75%	-3.98%	3.449 times
276.50	0.29%	-0.07%	3.435 times

Price to volume Charts of DIAMINES&CHM 500120 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DIAMINES&CHM 500120 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DIAMINES&CHM 500120 is: 273.97 & deviation is 9.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DIAMINES&CHM 500120 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.95	273.97	9.94	293.85	254.09
267.75	273.21	10.48	294.17	252.25
269.25	273.22	10.48	294.17	252.27
286.75	273.24	10.47	294.18	252.3
255.05	271.88	10.39	292.65	251.11

Bollinger Bands charts for DIAMINES&CHM 500120 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DIAMINES&CHM 500120 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DIAMINES&CHM 500120

14 day DIAMINES&CHM 500120 RSI is: 45.16

According to RSI indicator, Selling is dominating the stock of DIAMINES&CHM 500120

Historical values of RSI indicator for DIAMINES&CHM are as follows in descending order:

45.16 45.21 43.72 45.97 37.16 36.09 36.43 36.88 37.32 39.32 40.8 39.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DIAMINES&CHM 500120 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DIAMINES&CHM 500120

12,26,9 day DIAMINES&CHM 500120 MACD is: 271.02, 277.14, -6.12

According to MACD indicator, Prices of DIAMINES&CHM 500120 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DIAMINES&CHM 500120 are:

271.02, 277.14, -6.12
270.49, 277.39, -6.9
270.99, 278.16, -7.17
271.31, 278.87, -7.56
268.5, 278.24, -9.74
270.95, 280.1, -9.15
273.31, 281.87, -8.56
274.4, 283.04, -8.64
276.29, 284.56, -8.27
279.14, 286.48, -7.34

MACD charts of DIAMINES&CHM 500120 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DIAMINES&CHM 500120 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DIAMINES&CHM 500120 CCI is: 26

According to CCI indicator, DIAMINES&CHM 500120 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DIAMINES&CHM

Historical CCI values of DIAMINES&CHM 500120 are:

26 -37 -1 129 -146 -107 -39 -57 -76 37

CCI charts of DIAMINES&CHM 500120 are below. Second charts towards left.

DIAMINES&CHM 500120 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DIAMINES&CHM 500120 Stochastics is: 37

According to Stochastics indicator, Selling is coming in DIAMINES&CHM

DIAMINES&CHM 500120 is neither over-bought, nor over-sold

Historical Stochastics values of DIAMINES&CHM 500120 are:

37 37 37 37 37 37 37 37 37 37

DIAMINES&CHM 500120 Stochastics charts are below. Third charts to the left, at the bottom