PVM Price Volume Measure charts DIAMINES&CHM 500120 share BSE Stock Exchange

Stock 500120 - Share DIAMINES&CHM trades in BSE

Daily Support: 268.55
Daily Resistance: 275.45
5 Day Moving Average is 266.87
20 Day Moving Average is 252.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.93%	265.10	272.00	272.00	265.10	-95.51%
Fri 10 Jul 2026	0.92%	268.00	269.50	270.95	266.40	-81.02%
Thu 09 Jul 2026	4.4%	264.70	267.05	268.00	263.00	-68.14%
Wed 08 Jul 2026	-5.26%	270.00	255.80	270.00	255.75	-75.85%
Tue 07 Jul 2026	1.16%	284.95	270.00	284.95	254.65	-40.43%
Fri 03 Jul 2026	-0.63%	274.90	266.90	285.00	264.90	26.16%
Thu 02 Jul 2026	8.09%	250.65	268.60	270.00	250.20	-2.87%
Wed 01 Jul 2026	4.41%	240.00	248.50	265.00	238.50	75.09%
Tue 30 Jun 2026	-0.98%	240.25	238.00	240.25	238.00	-99.71%
Mon 29 Jun 2026	-0.17%	240.50	240.35	241.00	236.00	-63.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DIAMINES&CHM 500120 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!