PVM Price Volume Measure charts DIAMINES&CHM 500120 share BSE Stock Exchange

Stock 500120 - Share DIAMINES&CHM trades in BSE

Daily Support: 267.55
Daily Resistance: 273.6
5 Day Moving Average is 273.98
20 Day Moving Average is 274.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	273.45	272.20	275.00	268.95	-76.29%
Thu 04 Dec 2025	2.32%	274.95	273.95	282.00	269.75	-1.02%
Wed 03 Dec 2025	-0.56%	268.00	267.75	271.00	266.00	328.59%
Tue 02 Dec 2025	-6.1%	280.30	269.25	280.30	267.05	-2.06%
Mon 01 Dec 2025	12.43%	275.00	286.75	306.05	267.50	619.37%
Fri 28 Nov 2025	-1.12%	250.00	255.05	263.10	250.00	-70.58%
Thu 27 Nov 2025	-3.5%	266.95	257.95	266.95	256.25	-57.74%
Wed 26 Nov 2025	1.25%	272.10	267.30	272.10	264.70	-94.73%
Tue 25 Nov 2025	1.3%	270.10	264.00	270.10	264.00	-98.64%
Mon 24 Nov 2025	-5.75%	271.40	260.60	271.40	259.45	2.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DIAMINES&CHM 500120 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!