ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 243.25 and 245.75

Intraday Target 1242.83
Intraday Target 2243.67
Intraday Target 3245.33333333333
Intraday Target 4246.17
Intraday Target 5247.83

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Tue 16 June 2026 244.50 (-2.2%) 247.00 244.50 - 247.00 0.1287 times
Mon 15 June 2026 250.00 (-3.29%) 249.50 248.90 - 256.35 0.3422 times
Fri 12 June 2026 258.50 (7.11%) 245.00 243.60 - 258.50 0.2323 times
Thu 11 June 2026 241.35 (-4.11%) 241.95 241.35 - 241.95 0.2229 times
Wed 10 June 2026 251.70 (1.8%) 244.00 241.95 - 251.70 0.1413 times
Tue 09 June 2026 247.25 (-0.98%) 245.00 245.00 - 249.25 6.3987 times
Mon 08 June 2026 249.70 (1.67%) 243.00 243.00 - 249.70 0.1727 times
Fri 05 June 2026 245.60 (-1.68%) 248.45 239.05 - 248.45 1.1962 times
Thu 04 June 2026 249.80 (1.83%) 250.20 248.55 - 250.20 0.989 times
Wed 03 June 2026 245.30 (2.61%) 241.60 238.30 - 245.30 0.1758 times
Tue 02 June 2026 239.05 (2.73%) 235.00 230.00 - 245.05 4.1224 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 238.58 and 250.43

Weekly Target 1236.6
Weekly Target 2240.55
Weekly Target 3248.45
Weekly Target 4252.4
Weekly Target 5260.3

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Tue 16 June 2026 244.50 (-5.42%) 249.50 244.50 - 256.35 0.0215 times
Fri 12 June 2026 258.50 (5.25%) 243.00 241.35 - 258.50 0.3277 times
Fri 05 June 2026 245.60 (0.18%) 248.50 230.00 - 255.40 0.3787 times
Fri 29 May 2026 245.15 (-3.69%) 258.75 241.00 - 260.00 0.6559 times
Fri 22 May 2026 254.55 (-7.08%) 278.00 245.00 - 284.50 0.6751 times
Fri 15 May 2026 273.95 (-1.39%) 273.05 266.55 - 297.00 0.8665 times
Fri 08 May 2026 277.80 (6.03%) 262.00 262.00 - 290.60 0.1961 times
Thu 30 April 2026 262.00 (-1.52%) 274.40 260.00 - 281.60 0.7105 times
Fri 24 April 2026 266.05 (0.38%) 265.15 250.25 - 308.40 3.8216 times
Fri 17 April 2026 265.05 (2.63%) 252.35 250.05 - 278.00 2.3464 times
Fri 10 April 2026 258.25 (5.02%) 247.00 232.80 - 260.30 2.2331 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 223 and 251.5

Monthly Target 1215.83
Monthly Target 2230.17
Monthly Target 3244.33333333333
Monthly Target 4258.67
Monthly Target 5272.83

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Tue 16 June 2026 244.50 (-0.27%) 248.50 230.00 - 258.50 0.1313 times
Fri 29 May 2026 245.15 (-6.43%) 262.00 241.00 - 297.00 0.4318 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 1.8909 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 2.7889 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.4989 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.3975 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.449 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.9352 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.7037 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.7728 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.8166 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 179.05 and 276.45

Yearly Target 1157.23
Yearly Target 2200.87
Yearly Target 3254.63333333333
Yearly Target 4298.27
Yearly Target 5352.03

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Tue 16 June 2026 244.50 (-7.93%) 274.00 211.00 - 308.40 0.0683 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.151 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2559 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.939 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4112 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4421 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3732 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1446 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2148 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diamines Chm 500120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.93

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 237, while middle bands are at 243 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.56 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 249.21
12 day DMA 246.29
20 day DMA 248.05
35 day DMA 258.16
50 day DMA 258.06
100 day DMA 247.45
150 day DMA 254.05
200 day DMA 273.54

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA248.29250.19250.29
12 day EMA248.9249.7249.64
20 day EMA250.6251.24251.37
35 day EMA251.52251.93252.04
50 day EMA254.63255.04255.25

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA249.21249.76249.7
12 day SMA246.29246.34246.34
20 day SMA248.05250.05251.25
35 day SMA258.16258.77259.36
50 day SMA258.06257.97257.63
100 day SMA247.45247.56247.68
150 day SMA254.05254.22254.28
200 day SMA273.54274.19274.82

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.66

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.05

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top