Munafa Stock Market Course + Intraday & FNO calls 
DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 262.33 and 271.78
| Intraday Target 1 | 260.07 |
| Intraday Target 2 | 264.58 |
| Intraday Target 3 | 269.51666666667 |
| Intraday Target 4 | 274.03 |
| Intraday Target 5 | 278.97 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 269.10 (-1.75%) | 270.40 | 265.00 - 274.45 | 0.2592 times | Tue 14 July 2026 | 273.90 (0.7%) | 268.10 | 267.60 - 275.00 | 0.7061 times | Mon 13 July 2026 | 272.00 (0.93%) | 265.10 | 265.10 - 272.00 | 0.0755 times | Fri 10 July 2026 | 269.50 (0.92%) | 268.00 | 266.40 - 270.95 | 0.319 times | Thu 09 July 2026 | 267.05 (4.4%) | 264.70 | 263.00 - 268.00 | 0.5356 times | Wed 08 July 2026 | 255.80 (-5.26%) | 270.00 | 255.75 - 270.00 | 0.406 times | Tue 07 July 2026 | 270.00 (1.16%) | 284.95 | 254.65 - 284.95 | 1.0014 times | Fri 03 July 2026 | 266.90 (-0.63%) | 274.90 | 264.90 - 285.00 | 2.1209 times | Thu 02 July 2026 | 268.60 (8.09%) | 250.65 | 250.20 - 270.00 | 1.6329 times | Wed 01 July 2026 | 248.50 (4.41%) | 240.00 | 238.50 - 265.00 | 2.9435 times | Tue 30 June 2026 | 238.00 (-0.98%) | 240.25 | 238.00 - 240.25 | 0.0049 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 267.05 and 277.05
| Weekly Target 1 | 259.7 |
| Weekly Target 2 | 264.4 |
| Weekly Target 3 | 269.7 |
| Weekly Target 4 | 274.4 |
| Weekly Target 5 | 279.7 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 269.10 (-0.15%) | 265.10 | 265.00 - 275.00 | 0.333 times | Fri 10 July 2026 | 269.50 (0.97%) | 284.95 | 254.65 - 284.95 | 0.7237 times | Fri 03 July 2026 | 266.90 (10.86%) | 240.50 | 236.00 - 285.00 | 2.3399 times | Thu 25 June 2026 | 240.75 (-2.11%) | 241.00 | 234.05 - 252.25 | 1.1501 times | Fri 19 June 2026 | 245.95 (-4.85%) | 249.50 | 240.00 - 256.35 | 0.1451 times | Fri 12 June 2026 | 258.50 (5.25%) | 243.00 | 241.35 - 258.50 | 0.5991 times | Fri 05 June 2026 | 245.60 (0.18%) | 248.50 | 230.00 - 255.40 | 0.6922 times | Fri 29 May 2026 | 245.15 (-3.69%) | 258.75 | 241.00 - 260.00 | 1.1989 times | Fri 22 May 2026 | 254.55 (-7.08%) | 278.00 | 245.00 - 284.50 | 1.2341 times | Fri 15 May 2026 | 273.95 (-1.39%) | 273.05 | 266.55 - 297.00 | 1.5839 times | Fri 08 May 2026 | 277.80 (6.03%) | 262.00 | 262.00 - 290.60 | 0.3584 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 253.8 and 300.3
| Monthly Target 1 | 217.7 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 264.2 |
| Monthly Target 4 | 289.9 |
| Monthly Target 5 | 310.7 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 269.10 (13.07%) | 240.00 | 238.50 - 285.00 | 0.326 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.2836 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4458 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.9521 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.8792 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.515 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4104 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4959 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9655 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7265 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7978 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 191.35 and 288.75
| Yearly Target 1 | 165.43 |
| Yearly Target 2 | 217.27 |
| Yearly Target 3 | 262.83333333333 |
| Yearly Target 4 | 314.67 |
| Yearly Target 5 | 360.23 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 269.10 (1.34%) | 274.00 | 211.00 - 308.40 | 0.0734 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1509 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2557 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.9384 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4104 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.4413 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.3718 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1434 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2146 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 14 points
Upper Bollinger band is at 281 and lower is at 228, while middle bands are at 242 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiaminesChm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiaminesChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiaminesChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.3 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 270.31 |
| 12 day DMA | 261.64 |
| 20 day DMA | 254.29 |
| 35 day DMA | 251.17 |
| 50 day DMA | 256.14 |
| 100 day DMA | 248.59 |
| 150 day DMA | 251.69 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.23 | 269.29 | 266.98 |
| 12 day EMA | 263.36 | 262.32 | 260.22 |
| 20 day EMA | 259.4 | 258.38 | 256.75 |
| 35 day EMA | 258.21 | 257.57 | 256.61 |
| 50 day EMA | 258.47 | 258.04 | 257.39 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.31 | 267.65 | 266.87 |
| 12 day SMA | 261.64 | 259.28 | 256.89 |
| 20 day SMA | 254.29 | 253.33 | 252.56 |
| 35 day SMA | 251.17 | 250.75 | 249.98 |
| 50 day SMA | 256.14 | 256 | 255.84 |
| 100 day SMA | 248.59 | 248.44 | 248.15 |
| 150 day SMA | 251.69 | 251.81 | 251.68 |
| 200 day SMA | 263.2 | 263.64 | 264.07 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 6.23
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.66
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
