Munafa Stock Market Course + Intraday & FNO calls 
DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 259.98 and 266.48
| Intraday Target 1 | 258.03 |
| Intraday Target 2 | 261.92 |
| Intraday Target 3 | 264.53333333333 |
| Intraday Target 4 | 268.42 |
| Intraday Target 5 | 271.03 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 265.80 (0.7%) | 267.00 | 260.65 - 267.15 | 0.045 times | Thu 06 August 2026 | 263.95 (-0.3%) | 278.95 | 263.05 - 278.95 | 0.3678 times | Wed 05 August 2026 | 264.75 (9.9%) | 240.95 | 240.95 - 285.35 | 8.6544 times | Tue 04 August 2026 | 240.90 (0.4%) | 241.60 | 240.00 - 241.60 | 0.1073 times | Mon 03 August 2026 | 239.95 (0.31%) | 241.75 | 239.00 - 242.60 | 0.0264 times | Fri 31 July 2026 | 239.20 (0.34%) | 244.00 | 239.20 - 244.00 | 0.0017 times | Thu 30 July 2026 | 238.40 (-1.73%) | 241.20 | 238.00 - 242.00 | 0.0472 times | Wed 29 July 2026 | 242.60 (1.04%) | 262.00 | 241.35 - 262.00 | 0.0985 times | Tue 28 July 2026 | 240.10 (-3.2%) | 259.00 | 240.00 - 259.00 | 0.6017 times | Mon 27 July 2026 | 248.05 (0.77%) | 248.05 | 248.05 - 248.05 | 0.0501 times | Fri 24 July 2026 | 246.15 (-1.74%) | 247.65 | 246.00 - 254.70 | 0.119 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 252.4 and 298.75
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 241.42 |
| Weekly Target 3 | 263.38333333333 |
| Weekly Target 4 | 287.77 |
| Weekly Target 5 | 309.73 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 265.80 (11.12%) | 241.75 | 239.00 - 285.35 | 5.7417 times | Fri 31 July 2026 | 239.20 (-2.82%) | 248.05 | 238.00 - 262.00 | 0.4987 times | Fri 24 July 2026 | 246.15 (-5.69%) | 261.40 | 246.00 - 275.00 | 0.2698 times | Fri 17 July 2026 | 261.00 (-3.15%) | 265.10 | 260.00 - 275.00 | 0.2062 times | Fri 10 July 2026 | 269.50 (0.97%) | 284.95 | 254.65 - 284.95 | 0.4206 times | Fri 03 July 2026 | 266.90 (10.86%) | 240.50 | 236.00 - 285.00 | 1.3599 times | Thu 25 June 2026 | 240.75 (-2.11%) | 241.00 | 234.05 - 252.25 | 0.6684 times | Fri 19 June 2026 | 245.95 (-4.85%) | 249.50 | 240.00 - 256.35 | 0.0843 times | Fri 12 June 2026 | 258.50 (5.25%) | 243.00 | 241.35 - 258.50 | 0.3482 times | Fri 05 June 2026 | 245.60 (0.18%) | 248.50 | 230.00 - 255.40 | 0.4023 times | Fri 29 May 2026 | 245.15 (-3.69%) | 258.75 | 241.00 - 260.00 | 0.6968 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 252.4 and 298.75
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 241.42 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 287.77 |
| Monthly Target 5 | 309.73 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 265.80 (11.12%) | 241.75 | 239.00 - 285.35 | 0.9663 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.4444 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.2722 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4279 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.874 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.764 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4944 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3939 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.436 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9269 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6974 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 189.7 and 287.1
| Yearly Target 1 | 164.33 |
| Yearly Target 2 | 215.07 |
| Yearly Target 3 | 261.73333333333 |
| Yearly Target 4 | 312.47 |
| Yearly Target 5 | 359.13 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 265.80 (0.09%) | 274.00 | 211.00 - 308.40 | 0.0856 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1507 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2554 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.9371 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4084 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.4393 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.3686 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1405 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2143 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.6
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 279 and lower is at 230, while middle bands are at 242 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiaminesChm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiaminesChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiaminesChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.49 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 255.07 |
| 12 day DMA | 248.36 |
| 20 day DMA | 253.97 |
| 35 day DMA | 253.21 |
| 50 day DMA | 251.12 |
| 100 day DMA | 251.5 |
| 150 day DMA | 250.21 |
| 200 day DMA | 256.09 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.91 | 253.97 | 248.98 |
| 12 day EMA | 253.12 | 250.81 | 248.42 |
| 20 day EMA | 252.69 | 251.31 | 249.98 |
| 35 day EMA | 251.64 | 250.81 | 250.04 |
| 50 day EMA | 251.56 | 250.98 | 250.45 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.07 | 249.75 | 244.64 |
| 12 day SMA | 248.36 | 246.91 | 246.17 |
| 20 day SMA | 253.97 | 254.15 | 254.31 |
| 35 day SMA | 253.21 | 252.57 | 252.01 |
| 50 day SMA | 251.12 | 250.78 | 250.51 |
| 100 day SMA | 251.5 | 251.06 | 250.65 |
| 150 day SMA | 250.21 | 250.19 | 250.17 |
| 200 day SMA | 256.09 | 256.26 | 256.41 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 6.16
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.57
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
