ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 220.55 and 226.2

Intraday Target 1216.1
Intraday Target 2219.35
Intraday Target 3221.75
Intraday Target 4225
Intraday Target 5227.4

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Mon 16 March 2026 222.60 (-1.35%) 218.50 218.50 - 224.15 0.909 times
Fri 13 March 2026 225.65 (0.69%) 222.00 219.25 - 226.20 1.5561 times
Thu 12 March 2026 224.10 (-0.49%) 225.00 219.95 - 230.00 1.8606 times
Wed 11 March 2026 225.20 (1.21%) 222.10 220.05 - 233.00 1.3076 times
Tue 10 March 2026 222.50 (0.09%) 222.20 220.85 - 226.55 0.8386 times
Mon 09 March 2026 222.30 (-1.83%) 235.00 217.00 - 235.00 1.7548 times
Fri 06 March 2026 226.45 (1.96%) 222.00 217.00 - 229.50 0.963 times
Thu 05 March 2026 222.10 (-1.31%) 226.40 222.05 - 227.40 0.1438 times
Wed 04 March 2026 225.05 (-2.74%) 231.40 223.20 - 234.55 0.1084 times
Mon 02 March 2026 231.40 (-3.98%) 241.75 229.10 - 244.40 0.5581 times
Fri 27 February 2026 241.00 (0.84%) 239.00 234.00 - 241.00 0.2155 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 220.55 and 226.2

Weekly Target 1216.1
Weekly Target 2219.35
Weekly Target 3221.75
Weekly Target 4225
Weekly Target 5227.4

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Mon 16 March 2026 222.60 (-1.35%) 218.50 218.50 - 224.15 0.3976 times
Fri 13 March 2026 225.65 (-0.35%) 235.00 217.00 - 235.00 3.2008 times
Fri 06 March 2026 226.45 (-6.04%) 241.75 217.00 - 244.40 0.7757 times
Fri 27 February 2026 241.00 (2.44%) 235.60 230.00 - 244.75 0.2745 times
Fri 20 February 2026 235.25 (0.51%) 241.15 230.00 - 255.00 0.3583 times
Fri 13 February 2026 234.05 (-8.22%) 257.55 230.00 - 257.70 0.2118 times
Fri 06 February 2026 255.00 (0.99%) 248.50 230.35 - 255.00 2.7096 times
Fri 30 January 2026 252.50 (-0.77%) 254.00 243.00 - 255.00 1.2194 times
Fri 23 January 2026 254.45 (1.23%) 253.50 230.00 - 257.00 0.5063 times
Fri 16 January 2026 251.35 (-2.78%) 261.75 250.20 - 263.65 0.3459 times
Fri 09 January 2026 258.55 (-1.52%) 268.00 252.20 - 273.60 0.3421 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 206.1 and 233.5

Monthly Target 1200.6
Monthly Target 2211.6
Monthly Target 3228
Monthly Target 4239
Monthly Target 5255.4

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 16 March 2026 222.60 (-7.63%) 241.75 217.00 - 244.40 0.7193 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.5845 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.4657 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.6977 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.0958 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.8246 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.9055 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.9568 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.2757 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.4745 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.5559 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 185.48 and 254.13

Yearly Target 1173.1
Yearly Target 2197.85
Yearly Target 3241.75
Yearly Target 4266.5
Yearly Target 5310.4

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 16 March 2026 222.60 (-16.17%) 274.00 217.00 - 285.65 0.0169 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.1519 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2573 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9444 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4193 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4504 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3868 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.157 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.216 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.51 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 224.01
12 day DMA 227.28
20 day DMA 231.34
35 day DMA 238.99
50 day DMA 244.51
100 day DMA 257.84
150 day DMA 289.34
200 day DMA 316.15

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA224.23225.05224.75
12 day EMA227.3228.15228.6
20 day EMA231.22232.13232.81
35 day EMA237.46238.34239.09
50 day EMA244.02244.89245.68

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA224.01223.95224.11
12 day SMA227.28228.54229.34
20 day SMA231.34232.41233.86
35 day SMA238.99239.66240.31
50 day SMA244.51245.37246.17
100 day SMA257.84258.53259.23
150 day SMA289.34290.45291.63
200 day SMA316.15316.97317.75

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.16

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 5.51

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top