Munafa Stock Market Course + Intraday & FNO calls 
DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 251.45 and 267.1
| Intraday Target 1 | 238.75 |
| Intraday Target 2 | 248.5 |
| Intraday Target 3 | 254.4 |
| Intraday Target 4 | 264.15 |
| Intraday Target 5 | 270.05 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.25 (6.8%) | 246.60 | 244.65 - 260.30 | 0.3685 times | Thu 09 April 2026 | 241.80 (1.19%) | 243.95 | 233.95 - 246.50 | 0.7593 times | Wed 08 April 2026 | 238.95 (2.64%) | 240.65 | 233.95 - 241.00 | 0.2511 times | Tue 07 April 2026 | 232.80 (-0.98%) | 240.00 | 232.80 - 241.85 | 0.9863 times | Mon 06 April 2026 | 235.10 (-4.39%) | 247.00 | 234.50 - 250.00 | 0.4029 times | Thu 02 April 2026 | 245.90 (2.35%) | 237.00 | 236.80 - 247.00 | 0.3203 times | Wed 01 April 2026 | 240.25 (3.11%) | 238.05 | 232.50 - 242.85 | 1.3789 times | Mon 30 March 2026 | 233.00 (0.28%) | 238.90 | 229.30 - 239.00 | 3.4775 times | Fri 27 March 2026 | 232.35 (6.61%) | 217.90 | 217.90 - 242.20 | 0.9342 times | Wed 25 March 2026 | 217.95 (3.12%) | 219.25 | 214.25 - 228.00 | 1.1212 times | Tue 24 March 2026 | 211.35 (-2.63%) | 219.90 | 211.00 - 219.90 | 1.4707 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 245.53 and 273.03
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 250.45 |
| Weekly Target 4 | 268.1 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 1.023 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 1.9131 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 2.2537 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 2.1261 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 1.1408 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.2765 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.0979 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1277 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0755 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 0.9658 times | Fri 30 January 2026 | 252.50 (-0.77%) | 254.00 | 243.00 - 255.00 | 0.4346 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 245.38 and 273.18
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 240.4 |
| Monthly Target 3 | 250.35 |
| Monthly Target 4 | 268.2 |
| Monthly Target 5 | 278.15 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.25 (10.84%) | 238.05 | 232.50 - 260.30 | 0.6436 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.7609 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4938 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3935 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4344 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9258 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6967 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.765 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.8084 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.0778 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.2458 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 197.3 and 271.95
| Yearly Target 1 | 176.98 |
| Yearly Target 2 | 217.62 |
| Yearly Target 3 | 251.63333333333 |
| Yearly Target 4 | 292.27 |
| Yearly Target 5 | 326.28 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.25 (-2.75%) | 274.00 | 211.00 - 285.65 | 0.0484 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1513 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.2564 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.9411 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4143 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.4453 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.3785 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1494 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2152 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamines Chm 500120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.3
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 208, while middle bands are at 219 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiaminesChm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiaminesChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.48 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 241.38 |
| 12 day DMA | 233.73 |
| 20 day DMA | 229.7 |
| 35 day DMA | 231.12 |
| 50 day DMA | 236.13 |
| 100 day DMA | 250.23 |
| 150 day DMA | 273.9 |
| 200 day DMA | 304.45 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.74 | 237.99 | 236.08 |
| 12 day EMA | 237.45 | 233.67 | 232.19 |
| 20 day EMA | 234.54 | 232.05 | 231.02 |
| 35 day EMA | 235.3 | 233.95 | 233.49 |
| 50 day EMA | 237.66 | 236.82 | 236.62 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.38 | 238.91 | 238.6 |
| 12 day SMA | 233.73 | 230.69 | 228.51 |
| 20 day SMA | 229.7 | 227.91 | 226.93 |
| 35 day SMA | 231.12 | 230.43 | 230.49 |
| 50 day SMA | 236.13 | 236.06 | 236.14 |
| 100 day SMA | 250.23 | 250.45 | 250.86 |
| 150 day SMA | 273.9 | 274.54 | 275.36 |
| 200 day SMA | 304.45 | 305.01 | 305.7 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 5.98
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.39
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
