ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 251.25 and 257.75

Intraday Target 1245.83
Intraday Target 2250.17
Intraday Target 3252.33333333333
Intraday Target 4256.67
Intraday Target 5258.83

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Wed 11 February 2026 254.50 (3.9%) 248.00 248.00 - 254.50 0.2013 times
Tue 10 February 2026 244.95 (-2.14%) 251.95 244.95 - 257.45 0.061 times
Mon 09 February 2026 250.30 (-1.84%) 257.55 250.30 - 257.70 0.341 times
Fri 06 February 2026 255.00 (1.29%) 254.00 254.00 - 255.00 0.0711 times
Thu 05 February 2026 251.75 (1.68%) 245.10 241.00 - 252.85 0.2032 times
Wed 04 February 2026 247.60 (1.06%) 254.95 240.95 - 254.95 7.4713 times
Tue 03 February 2026 245.00 (0.37%) 242.95 242.00 - 245.00 0.2966 times
Mon 02 February 2026 244.10 (-0.77%) 248.95 230.35 - 252.50 0.4636 times
Sun 01 February 2026 246.00 (-2.57%) 248.50 236.15 - 250.00 0.8205 times
Fri 30 January 2026 252.50 (0.96%) 250.00 246.00 - 253.50 0.0705 times
Thu 29 January 2026 250.10 (2.71%) 250.00 243.00 - 253.50 0.2534 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 243.35 and 256.1

Weekly Target 1239.63
Weekly Target 2247.07
Weekly Target 3252.38333333333
Weekly Target 4259.82
Weekly Target 5265.13

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Wed 11 February 2026 254.50 (-0.2%) 257.55 244.95 - 257.70 0.1947 times
Fri 06 February 2026 255.00 (0.99%) 248.50 230.35 - 255.00 3.0099 times
Fri 30 January 2026 252.50 (-0.77%) 254.00 243.00 - 255.00 1.3545 times
Fri 23 January 2026 254.45 (1.23%) 253.50 230.00 - 257.00 0.5624 times
Fri 16 January 2026 251.35 (-2.78%) 261.75 250.20 - 263.65 0.3843 times
Fri 09 January 2026 258.55 (-1.52%) 268.00 252.20 - 273.60 0.38 times
Fri 02 January 2026 262.55 (2.02%) 259.00 258.45 - 285.65 1.2629 times
Fri 26 December 2025 257.35 (-1.17%) 260.00 256.15 - 265.00 0.6726 times
Fri 19 December 2025 260.40 (-0.1%) 262.10 258.00 - 269.00 1.2936 times
Fri 12 December 2025 260.65 (-4.24%) 269.95 260.00 - 269.95 0.8852 times
Fri 05 December 2025 272.20 (6.72%) 275.00 266.00 - 306.05 7.8181 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 242.43 and 269.78

Monthly Target 1220.17
Monthly Target 2237.33
Monthly Target 3247.51666666667
Monthly Target 4264.68
Monthly Target 5274.87

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Wed 11 February 2026 254.50 (0.79%) 248.50 230.35 - 257.70 0.4878 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.4788 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.7454 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 1.1266 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.8477 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.9309 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.9837 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.3116 times
Mon 30 June 2025 433.40 (14.66%) 375.95 351.15 - 456.10 1.5159 times
Fri 30 May 2025 378.00 (4.67%) 362.15 310.00 - 407.00 0.5715 times
Wed 30 April 2025 361.15 (15.2%) 318.85 307.25 - 404.45 1.2112 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 214.43 and 270.08

Yearly Target 1201.07
Yearly Target 2227.78
Yearly Target 3256.71666666667
Yearly Target 4283.43
Yearly Target 5312.37

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Wed 11 February 2026 254.50 (-4.16%) 274.00 230.00 - 285.65 0.009 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.152 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2576 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9452 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4205 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4517 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3889 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1589 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2162 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 258 and lower is at 241, while middle bands are at 245 and 254

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.62 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 251.3
12 day DMA 248.78
20 day DMA 249.16
35 day DMA 255.22
50 day DMA 257.9
100 day DMA 277.82
150 day DMA 312.82
200 day DMA 330.98

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA250.62248.68250.55
12 day EMA250.15249.36250.16
20 day EMA251.29250.95251.58
35 day EMA253.99253.96254.49
50 day EMA257.92258.06258.59

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA251.3249.92249.93
12 day SMA248.78248.74249.53
20 day SMA249.16249.51250.03
35 day SMA255.22255.38255.82
50 day SMA257.9258.55258.75
100 day SMA277.82278.84279.98
150 day SMA312.82314.03315.29
200 day SMA330.98331.6332.2

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.9

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.29

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top