ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong intraday Stock price targets for DiaminesChm are 240.18 and 255.18

Intraday Target 1236.78
Intraday Target 2243.57
Intraday Target 3251.78333333333
Intraday Target 4258.57
Intraday Target 5266.78

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Mon 25 May 2026 250.35 (-1.65%) 258.75 245.00 - 260.00 0.2393 times
Fri 22 May 2026 254.55 (3.04%) 249.35 248.45 - 255.00 0.1228 times
Thu 21 May 2026 247.05 (-1.71%) 252.30 245.00 - 252.30 1.9116 times
Wed 20 May 2026 251.35 (-2.77%) 275.00 251.00 - 275.00 0.4003 times
Tue 19 May 2026 258.50 (-9.14%) 261.00 251.65 - 274.80 1.8033 times
Mon 18 May 2026 284.50 (3.85%) 278.00 274.00 - 284.50 0.0409 times
Fri 15 May 2026 273.95 (-3.59%) 297.00 272.00 - 297.00 1.5212 times
Thu 14 May 2026 284.15 (6.6%) 279.95 279.95 - 295.00 3.925 times
Wed 13 May 2026 266.55 (-0.52%) 267.95 266.55 - 267.95 0.0018 times
Tue 12 May 2026 267.95 (-1.85%) 268.20 266.55 - 268.20 0.0337 times
Mon 11 May 2026 273.00 (-1.73%) 273.05 273.00 - 273.05 0.01 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 240.18 and 255.18

Weekly Target 1236.78
Weekly Target 2243.57
Weekly Target 3251.78333333333
Weekly Target 4258.57
Weekly Target 5266.78

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Mon 25 May 2026 250.35 (-1.65%) 258.75 245.00 - 260.00 0.0189 times
Fri 22 May 2026 254.55 (-7.08%) 278.00 245.00 - 284.50 0.3379 times
Fri 15 May 2026 273.95 (-1.39%) 273.05 266.55 - 297.00 0.4336 times
Fri 08 May 2026 277.80 (6.03%) 262.00 262.00 - 290.60 0.0981 times
Thu 30 April 2026 262.00 (-1.52%) 274.40 260.00 - 281.60 0.3555 times
Fri 24 April 2026 266.05 (0.38%) 265.15 250.25 - 308.40 1.9124 times
Fri 17 April 2026 265.05 (2.63%) 252.35 250.05 - 278.00 1.1742 times
Fri 10 April 2026 258.25 (5.02%) 247.00 232.80 - 260.30 1.1175 times
Thu 02 April 2026 245.90 (5.83%) 238.90 229.30 - 247.00 2.0899 times
Fri 27 March 2026 232.35 (4.76%) 215.25 211.00 - 242.20 2.462 times
Fri 20 March 2026 221.80 (-1.71%) 218.50 211.05 - 231.00 2.3226 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 221.68 and 273.68

Monthly Target 1212.12
Monthly Target 2231.23
Monthly Target 3264.11666666667
Monthly Target 4283.23
Monthly Target 5316.12

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 25 May 2026 250.35 (-4.45%) 262.00 245.00 - 297.00 0.3029 times
Thu 30 April 2026 262.00 (12.45%) 238.05 232.50 - 308.40 1.7883 times
Mon 30 March 2026 233.00 (-3.32%) 241.75 211.00 - 244.40 2.6376 times
Fri 27 February 2026 241.00 (-4.55%) 248.50 230.00 - 257.70 0.4718 times
Fri 30 January 2026 252.50 (-4.91%) 274.00 230.00 - 285.65 0.3759 times
Wed 31 December 2025 265.55 (4.12%) 275.00 256.15 - 306.05 1.3703 times
Fri 28 November 2025 255.05 (-1.77%) 263.05 250.00 - 290.00 0.8845 times
Fri 31 October 2025 259.65 (-17.91%) 319.65 258.00 - 340.00 0.6656 times
Tue 30 September 2025 316.30 (-13.34%) 363.75 314.00 - 420.30 0.7309 times
Fri 29 August 2025 365.00 (-9.17%) 410.00 351.20 - 412.90 0.7723 times
Thu 31 July 2025 401.85 (-7.28%) 436.30 371.15 - 447.00 1.0297 times

 monthly chart DiaminesChm

Yearly price and charts DiaminesChm

Strong yearly Stock price targets for DiaminesChm 500120 are 181.98 and 279.38

Yearly Target 1159.18
Yearly Target 2204.77
Yearly Target 3256.58333333333
Yearly Target 4302.17
Yearly Target 5353.98

Yearly price and volumes Diamines Chm

Date Closing Open Range Volume
Mon 25 May 2026 250.35 (-5.72%) 274.00 211.00 - 308.40 0.0657 times
Wed 31 December 2025 265.55 (-45.82%) 498.25 250.00 - 512.00 0.151 times
Tue 31 December 2024 490.15 (-11.38%) 568.00 445.95 - 690.00 0.2559 times
Fri 29 December 2023 553.10 (19.13%) 464.30 390.00 - 686.75 0.9392 times
Fri 30 December 2022 464.30 (86.99%) 253.00 239.50 - 598.00 1.4116 times
Fri 31 December 2021 248.30 (-25.29%) 337.50 229.00 - 418.80 1.4425 times
Thu 31 December 2020 332.35 (154.58%) 130.55 125.20 - 562.45 2.3739 times
Tue 31 December 2019 130.55 (-0.19%) 131.00 77.80 - 165.95 2.1453 times
Mon 31 December 2018 130.80 (0%) 146.00 124.00 - 187.15 0.2148 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of DiaminesChm

Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 246, while middle bands are at 257 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChm in short term but the sell signal is initial and weak.

DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.34 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.

DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 252.36
12 day DMA 265.81
20 day DMA 266.82
35 day DMA 262.96
50 day DMA 251.35
100 day DMA 249.9
150 day DMA 258.08
200 day DMA 284.09

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA255.04257.38258.79
12 day EMA261.33263.33264.92
20 day EMA262.42263.69264.65
35 day EMA256.77257.15257.3
50 day EMA249.32249.28249.06

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA252.36259.19263.07
12 day SMA265.81268.15269.31
20 day SMA266.82267.6268.41
35 day SMA262.96262.67262.06
50 day SMA251.35250.78250.22
100 day SMA249.9250250.06
150 day SMA258.08258.37258.66
200 day SMA284.09284.72285.37

Fundamentals, profit and EPS of Diamines Chm 500120

EPS is 43.16 and PE is: 5.8

Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)

Debt: 0.00 in crores

Market capitalization: 620.74

EPS is 40.43 and PE is: 6.19

Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)

Debt: 0.00 in crores

Market capitalization: 443.91

Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top