Munafa Stock Market Course + Intraday & FNO calls 
DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500120
- 500120 Experts view
- Tomorrow's Movement 500120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChm
Strong intraday Stock price targets for DiaminesChm are 261.03 and 262.98
| Intraday Target 1 | 259.4 |
| Intraday Target 2 | 260.7 |
| Intraday Target 3 | 261.35 |
| Intraday Target 4 | 262.65 |
| Intraday Target 5 | 263.3 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.00 (-1.45%) | 260.05 | 260.05 - 262.00 | 0.1303 times | Wed 29 April 2026 | 265.85 (-0.06%) | 260.00 | 260.00 - 270.00 | 0.284 times | Tue 28 April 2026 | 266.00 (-3.62%) | 274.80 | 264.40 - 274.80 | 0.3194 times | Mon 27 April 2026 | 276.00 (3.74%) | 274.40 | 273.30 - 281.60 | 0.7021 times | Fri 24 April 2026 | 266.05 (-1.7%) | 267.00 | 261.00 - 270.00 | 0.2104 times | Thu 23 April 2026 | 270.65 (-1.42%) | 274.30 | 268.15 - 277.40 | 0.0769 times | Wed 22 April 2026 | 274.55 (-2.24%) | 281.60 | 272.35 - 288.85 | 0.562 times | Tue 21 April 2026 | 280.85 (9.28%) | 258.05 | 258.05 - 308.40 | 4.062 times | Mon 20 April 2026 | 257.00 (-3.04%) | 265.15 | 250.25 - 265.15 | 2.8126 times | Fri 17 April 2026 | 265.05 (-0.24%) | 269.05 | 258.45 - 273.35 | 0.8402 times | Thu 16 April 2026 | 265.70 (-2.6%) | 273.00 | 262.60 - 274.95 | 1.8395 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 250.2 and 271.8
| Weekly Target 1 | 246.27 |
| Weekly Target 2 | 254.13 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 289.47 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.00 (-1.52%) | 274.40 | 260.00 - 281.60 | 0.2716 times | Fri 24 April 2026 | 266.05 (0.38%) | 265.15 | 250.25 - 308.40 | 1.461 times | Fri 17 April 2026 | 265.05 (2.63%) | 252.35 | 250.05 - 278.00 | 0.8971 times | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 0.8538 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 1.5967 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 1.8809 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 1.7744 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 0.9521 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.2307 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.0817 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1066 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 247.25 and 323.15
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 226.87 |
| Monthly Target 3 | 267.63333333333 |
| Monthly Target 4 | 302.77 |
| Monthly Target 5 | 343.53 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.6671 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.4589 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4398 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3505 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.2775 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.8246 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6205 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.6813 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.72 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 0.9599 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.1095 times |
Yearly price and charts DiaminesChm
Strong yearly Stock price targets for DiaminesChm 500120 are 187.8 and 285.2
| Yearly Target 1 | 163.07 |
| Yearly Target 2 | 212.53 |
| Yearly Target 3 | 260.46666666667 |
| Yearly Target 4 | 309.93 |
| Yearly Target 5 | 357.87 |
Yearly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 262.00 (-1.34%) | 274.00 | 211.00 - 308.40 | 0.0621 times | Wed 31 December 2025 | 265.55 (-45.82%) | 498.25 | 250.00 - 512.00 | 0.1511 times | Tue 31 December 2024 | 490.15 (-11.38%) | 568.00 | 445.95 - 690.00 | 0.256 times | Fri 29 December 2023 | 553.10 (19.13%) | 464.30 | 390.00 - 686.75 | 0.9396 times | Fri 30 December 2022 | 464.30 (86.99%) | 253.00 | 239.50 - 598.00 | 1.4121 times | Fri 31 December 2021 | 248.30 (-25.29%) | 337.50 | 229.00 - 418.80 | 1.4431 times | Thu 31 December 2020 | 332.35 (154.58%) | 130.55 | 125.20 - 562.45 | 2.3748 times | Tue 31 December 2019 | 130.55 (-0.19%) | 131.00 | 77.80 - 165.95 | 2.1461 times | Mon 31 December 2018 | 130.80 (0%) | 146.00 | 124.00 - 187.15 | 0.2149 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 231, while middle bands are at 245 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiaminesChm in short term but the sell signal is initial and weak.
DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiaminesChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiaminesChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.58 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 267.18 |
| 12 day DMA | 268.54 |
| 20 day DMA | 258.87 |
| 35 day DMA | 243.52 |
| 50 day DMA | 241.03 |
| 100 day DMA | 249.47 |
| 150 day DMA | 265.56 |
| 200 day DMA | 294.87 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.15 | 268.22 | 269.41 |
| 12 day EMA | 264.22 | 264.62 | 264.4 |
| 20 day EMA | 258.91 | 258.58 | 257.81 |
| 35 day EMA | 252.58 | 252.03 | 251.22 |
| 50 day EMA | 244.44 | 243.72 | 242.82 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.18 | 268.91 | 270.65 |
| 12 day SMA | 268.54 | 268.53 | 267.9 |
| 20 day SMA | 258.87 | 257.42 | 255.75 |
| 35 day SMA | 243.52 | 242.5 | 241.25 |
| 50 day SMA | 241.03 | 240.88 | 240.46 |
| 100 day SMA | 249.47 | 249.71 | 249.61 |
| 150 day SMA | 265.56 | 266.19 | 266.81 |
| 200 day SMA | 294.87 | 295.74 | 296.58 |
Fundamentals, profit and EPS of Diamines Chm 500120
EPS is 43.16 and PE is: 6.07
Last quarter profit: (March 2023 quarter) 9.83 crores (37.29%)
Debt: 0.00 in crores
Market capitalization: 620.74
EPS is 40.43 and PE is: 6.48
Last quarter profit: (December 2022 quarter) 8.98 crores (262.10%)
Debt: 0.00 in crores
Market capitalization: 443.91
Videos related to: DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
