ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500120 Historical charts - DIAMINES&CHM

Historical charts for Stock 500120 - Share DIAMINES&CHM trades in BSE

Moving Averages for

  • 5Day Average: 252.36
  • 12Day Average: 265.81
  • 20Day Average: 266.82
  • 50Day Average: 251.35
  • 100Day Average: 249.9
  • 150Day Average: 258.08

500120 Indicators & signals

Indicator MACD (12,26,9)

261.33, 261.7, 3.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 26.89, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 250.35 245.00 to 260.00 -1.65% 0.24 times
22 Fri May 2026 254.55 248.45 to 255.00 3.04% 0.13 times
21 Thu May 2026 247.05 245.00 to 252.30 -1.71% 1.96 times
20 Wed May 2026 251.35 251.00 to 275.00 -2.77% 0.41 times
19 Tue May 2026 258.50 251.65 to 274.80 -9.14% 1.85 times
18 Mon May 2026 284.50 274.00 to 284.50 3.85% 0.04 times
15 Fri May 2026 273.95 272.00 to 297.00 -3.59% 1.56 times
14 Thu May 2026 284.15 279.95 to 295.00 6.6% 4.02 times
13 Wed May 2026 266.55 266.55 to 267.95 -0.52% 0 times
12 Tue May 2026 267.95 266.55 to 268.20 -1.85% 0.03 times
11 Mon May 2026 273.00 273.00 to 273.05 -1.73% 0.01 times
08 Fri May 2026 277.80 269.15 to 288.00 -0.22% 0.6 times

Technical analysis forecast for 500120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500120 500120 at this time. Stock is falling and might fall more.

It appears as if 500120 500120 gave a large move recently.

Stock of 500120 (500120) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500120 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500120 stays below 252, but if it comes above 252, then a intra day buy could be more profitable.
If you take a sell trade below 252, then use 252 as stoploss and 239.4 as target. However if you take a buy trade in 500120, then use 252 as stoploss and 262.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500120 Historical charts - Share DIAMINES&CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500120 Historical charts - Share DIAMINES&CHM

 

Back to top