ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500120 Historical charts - DIAMINES&CHM

Historical charts for Stock 500120 - Share DIAMINES&CHM trades in BSE

Moving Averages for

  • 5Day Average: 247.37
  • 12Day Average: 253.92
  • 20Day Average: 258.44
  • 50Day Average: 264.32
  • 100Day Average: 292.78
  • 150Day Average: 327.22

500120 Indicators & signals

Indicator MACD (12,26,9)

253.11, 258.05, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.84, 14.31, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 254.45 243.00 to 257.00 3.37% 1.35 times
22 Thu Jan 2026 246.15 241.20 to 252.00 -0.87% 0.7 times
21 Wed Jan 2026 248.30 230.00 to 250.00 3.46% 2.22 times
20 Tue Jan 2026 240.00 240.00 to 250.00 -3.21% 0.91 times
19 Mon Jan 2026 247.95 247.95 to 253.50 -1.35% 0.27 times
16 Fri Jan 2026 251.35 250.20 to 262.75 -1.64% 0.4 times
14 Wed Jan 2026 255.55 254.10 to 261.35 -2.29% 1 times
13 Tue Jan 2026 261.55 256.45 to 263.65 2.47% 2.2 times
12 Mon Jan 2026 255.25 255.25 to 261.75 -1.28% 0.12 times
09 Fri Jan 2026 258.55 252.20 to 273.60 -0.94% 1.37 times
08 Thu Jan 2026 261.00 260.40 to 270.25 -2.21% 0.82 times
07 Wed Jan 2026 266.90 265.05 to 266.90 0.74% 0.02 times

Technical analysis forecast for 500120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500120 500120 at this time. Stock is falling and might fall more.

It appears as if 500120 500120 gave a large move recently.

Stock of 500120 (500120) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500120 is bearish for shortterm, and stock might move down till 247.8 or till 237.7. Use a stoploss of 256.13 and if the stock hits stoploss, then it can shoot up till 264.51

Tomorrow's movement Prediction of 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500120 Historical charts - Share DIAMINES&CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500120 Historical charts - Share DIAMINES&CHM

 

Back to top