ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500120 Historical charts - DIAMINES&CHM

Historical charts for Stock 500120 - Share DIAMINES&CHM trades in BSE

Moving Averages for

  • 5Day Average: 255.07
  • 12Day Average: 248.36
  • 20Day Average: 253.97
  • 50Day Average: 251.12
  • 100Day Average: 251.5
  • 150Day Average: 250.21

500120 Indicators & signals

Indicator MACD (12,26,9)

253.12, 252.83, -1.57
Indicator MACD is in positive zone

Indicator ADX (14)

52.21, 40.32, 12.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 265.80 260.65 to 267.15 0.7% 0.04 times
06 Thu Aug 2026 263.95 263.05 to 278.95 -0.3% 0.37 times
05 Wed Aug 2026 264.75 240.95 to 285.35 9.9% 8.59 times
04 Tue Aug 2026 240.90 240.00 to 241.60 0.4% 0.11 times
03 Mon Aug 2026 239.95 239.00 to 242.60 0.31% 0.03 times
31 Fri Jul 2026 239.20 239.20 to 244.00 0.34% 0 times
30 Thu Jul 2026 238.40 238.00 to 242.00 -1.73% 0.05 times
29 Wed Jul 2026 242.60 241.35 to 262.00 1.04% 0.1 times
28 Tue Jul 2026 240.10 240.00 to 259.00 -3.2% 0.6 times
27 Mon Jul 2026 248.05 248.05 to 248.05 0.77% 0.05 times
24 Fri Jul 2026 246.15 246.00 to 254.70 -1.74% 0.12 times
23 Thu Jul 2026 250.50 248.55 to 265.00 0.85% 0.08 times

Technical analysis forecast of 500120 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500120 500120 at this time. Stock is rising and might rise more.

It appears as if 500120 500120 gave a large move recently.

Stock of 500120 (500120) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500120 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500120 stays above 264.8, but if it comes below 264.8, then a intra day sell could be more profitable.
If you take a sell trade below 264.8, then use 264.8 as stoploss and 252.76 as target. However if you take a buy trade in 500120, then use 264.8 as stoploss and 279.2 as target.

Tomorrow's movement Prediction of 500120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.6

Tomorrow's movement Prediction of 500120 is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500120 Historical charts - Share DIAMINES&CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500120 Historical charts - Share DIAMINES&CHM

 

Back to top