ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500120 Historical charts - DIAMINES&CHM

Historical charts for Stock 500120 - Share DIAMINES&CHM trades in BSE

Moving Averages for

  • 5Day Average: 273.62
  • 12Day Average: 265.88
  • 20Day Average: 253.35
  • 50Day Average: 240.15
  • 100Day Average: 249.53
  • 150Day Average: 267.44

500120 Indicators & signals

Indicator MACD (12,26,9)

264.11, 253.24, 8.89
Indicator MACD is in positive zone

Indicator ADX (14)

41.16, 36.86, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 276.00 273.30 to 281.60 3.74% 0.54 times
24 Fri Apr 2026 266.05 261.00 to 270.00 -1.7% 0.16 times
23 Thu Apr 2026 270.65 268.15 to 277.40 -1.42% 0.06 times
22 Wed Apr 2026 274.55 272.35 to 288.85 -2.24% 0.43 times
21 Tue Apr 2026 280.85 258.05 to 308.40 9.28% 3.11 times
20 Mon Apr 2026 257.00 250.25 to 265.15 -3.04% 2.15 times
17 Fri Apr 2026 265.05 258.45 to 273.35 -0.24% 0.64 times
16 Thu Apr 2026 265.70 262.60 to 274.95 -2.6% 1.41 times
15 Wed Apr 2026 272.80 269.75 to 278.00 4.16% 0.97 times
13 Mon Apr 2026 261.90 250.05 to 271.00 1.41% 0.61 times
10 Fri Apr 2026 258.25 244.65 to 260.30 6.8% 0.46 times
09 Thu Apr 2026 241.80 233.95 to 246.50 1.19% 0.95 times

Technical analysis forecast of 500120 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500120 500120 at this time. Stock is rising and might rise more.

It appears as if 500120 500120 gave a large move recently.

Stock of 500120 (500120) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500120 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500120 stays above 274.7, but if it comes below 274.7, then a intra day sell could be more profitable.
If you take a sell trade below 274.7, then use 274.7 as stoploss and 256.86 as target. However if you take a buy trade in 500120, then use 274.7 as stoploss and 296.2 as target.

Tomorrow's movement Prediction of 500120 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500120 is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500120 Historical charts - Share DIAMINES&CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500120 Historical charts - Share DIAMINES&CHM

 

Back to top