ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500120 Historical charts - DIAMINES&CHM

Historical charts for Stock 500120 - Share DIAMINES&CHM trades in BSE

Moving Averages for

  • 5Day Average: 239.18
  • 12Day Average: 246.74
  • 20Day Average: 248.52
  • 50Day Average: 246.31
  • 100Day Average: 250.3
  • 150Day Average: 248.5

500120 Indicators & signals

Indicator MACD (12,26,9)

244.38, 246.51, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

41.61, 40.73, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 245.10 241.00 to 264.55 3.75% 14.24 times
05 Mon Oct 2026 236.25 235.00 to 243.35 0.53% 0.11 times
01 Thu Oct 2026 235.00 231.00 to 236.00 -1.67% 0.8 times
29 Tue Sep 2026 239.00 234.50 to 242.00 -0.64% 2.03 times
28 Mon Sep 2026 240.55 239.40 to 260.00 -2.06% 3.53 times
25 Fri Sep 2026 245.60 245.60 to 245.60 0.16% 0.11 times
24 Thu Sep 2026 245.20 244.00 to 251.10 -1.86% 0.47 times
23 Wed Sep 2026 249.85 249.80 to 257.00 -3.01% 2.25 times
22 Tue Sep 2026 257.60 251.00 to 257.60 1.48% 0.21 times
21 Mon Sep 2026 253.85 253.85 to 253.85 0% 0.28 times
18 Fri Sep 2026 253.85 251.10 to 258.00 -1.99% 0.21 times
17 Thu Sep 2026 259.00 253.00 to 259.00 -0.65% 0.56 times

Technical analysis forecast for 500120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500120 500120 at this time. Stock is falling and might fall more.

It appears as if 500120 500120 gave a large move recently.

Stock of 500120 (500120) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500120 is bearish for shortterm, and stock might move down till 238.1 or till 228.6. Use a stoploss of 245.97 and if the stock hits stoploss, then it can shoot up till 253.86

Tomorrow's movement Prediction of 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500120 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500120 Historical charts - Share DIAMINES&CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500120 Historical charts - Share DIAMINES&CHM

 

Back to top