ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500120 Historical charts - DIAMINES&CHM

Historical charts for Stock 500120 - Share DIAMINES&CHM trades in BSE

Moving Averages for

  • 5Day Average: 229.42
  • 12Day Average: 235.6
  • 20Day Average: 237.53
  • 50Day Average: 243.22
  • 100Day Average: 247.23
  • 150Day Average: 249.13

500120 Indicators & signals

Indicator MACD (12,26,9)

233.58, 238.57, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

1.88, 28.34, 27.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 224.35 223.00 to 227.10 -1.23% 1.17 times
29 Thu Oct 2026 227.15 224.00 to 228.05 -1.02% 1.36 times
28 Wed Oct 2026 229.50 229.50 to 237.00 -2.38% 0.92 times
27 Tue Oct 2026 235.10 235.10 to 235.10 1.77% 0.03 times
26 Mon Oct 2026 231.00 230.00 to 231.00 0.17% 0.28 times
23 Fri Oct 2026 230.60 230.00 to 241.00 -3.17% 0.51 times
22 Thu Oct 2026 238.15 228.50 to 238.15 1.62% 4.8 times
21 Wed Oct 2026 234.35 233.00 to 240.00 -3.66% 0.15 times
19 Mon Oct 2026 243.25 240.00 to 247.00 0.48% 0.17 times
16 Fri Oct 2026 242.10 242.10 to 245.15 -1.24% 1.67 times
15 Thu Oct 2026 245.15 245.00 to 252.60 -0.53% 0.12 times
14 Wed Oct 2026 246.45 238.85 to 252.00 0.33% 1.33 times

Technical analysis forecast for 500120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500120 500120 at this time. Stock is falling and might fall more.

It appears as if 500120 500120 gave a large move recently.

Stock of 500120 (500120) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500120 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.5, for a target of 230.4 or 236.9

Tomorrow's movement Prediction of 500120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500120 is strongly bearish. It has broken a strong support of 228 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500120 Historical charts - Share DIAMINES&CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500120 Historical charts - Share DIAMINES&CHM

 

Back to top