ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500120 Historical charts - DIAMINES&CHM

Historical charts for Stock 500120 - Share DIAMINES&CHM trades in BSE

Moving Averages for

  • 5Day Average: 237.93
  • 12Day Average: 244.81
  • 20Day Average: 246.38
  • 50Day Average: 254.41
  • 100Day Average: 270.1
  • 150Day Average: 305.8

500120 Indicators & signals

Indicator MACD (12,26,9)

242.74, 247.45, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

24.35, 18.11, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 235.25 230.00 to 236.00 -1.2% 2.54 times
19 Thu Feb 2026 238.10 237.20 to 241.00 -0.48% 4.17 times
18 Wed Feb 2026 239.25 239.25 to 255.00 -1.54% 0.15 times
16 Mon Feb 2026 243.00 238.95 to 243.55 3.82% 0.05 times
13 Fri Feb 2026 234.05 230.00 to 236.45 -4.08% 0.54 times
12 Thu Feb 2026 244.00 244.00 to 254.50 -4.13% 0.17 times
11 Wed Feb 2026 254.50 248.00 to 254.50 3.9% 1.13 times
10 Tue Feb 2026 244.95 244.95 to 257.45 -2.14% 0.34 times
09 Mon Feb 2026 250.30 250.30 to 257.70 -1.84% 1.91 times
06 Fri Feb 2026 255.00 254.00 to 255.00 1.29% 0.4 times
05 Thu Feb 2026 251.75 241.00 to 252.85 1.68% 1.14 times
04 Wed Feb 2026 247.60 240.95 to 254.95 1.06% 41.9 times

Technical analysis forecast for 500120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500120 500120 at this time. Stock is falling and might fall more.

It appears as if 500120 500120 gave a large move recently.

Stock of 500120 (500120) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500120 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500120 stays below 239.3, but if it comes above 239.3, then a intra day buy could be more profitable.
If you take a sell trade below 239.3, then use 239.3 as stoploss and 231.7 as target. However if you take a buy trade in 500120, then use 239.3 as stoploss and 245.59 as target.

Tomorrow's movement Prediction of 500120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500120 looks bearish. It has broken an important support level of 237 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500120 Historical charts - Share DIAMINES&CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500120 Historical charts - Share DIAMINES&CHM

 

Back to top