ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500120 Historical charts - DIAMINES&CHM

Historical charts for Stock 500120 - Share DIAMINES&CHM trades in BSE

Moving Averages for

  • 5Day Average: 249.21
  • 12Day Average: 246.29
  • 20Day Average: 248.05
  • 50Day Average: 258.06
  • 100Day Average: 247.45
  • 150Day Average: 254.05

500120 Indicators & signals

Indicator MACD (12,26,9)

248.9, 251.77, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

2.8, 22.33, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 244.50 244.50 to 247.00 -2.2% 0.09 times
15 Mon Jun 2026 250.00 248.90 to 256.35 -3.29% 0.24 times
12 Fri Jun 2026 258.50 243.60 to 258.50 7.11% 0.17 times
11 Thu Jun 2026 241.35 241.35 to 241.95 -4.11% 0.16 times
10 Wed Jun 2026 251.70 241.95 to 251.70 1.8% 0.1 times
09 Tue Jun 2026 247.25 245.00 to 249.25 -0.98% 4.57 times
08 Mon Jun 2026 249.70 243.00 to 249.70 1.67% 0.12 times
05 Fri Jun 2026 245.60 239.05 to 248.45 -1.68% 0.85 times
04 Thu Jun 2026 249.80 248.55 to 250.20 1.83% 0.71 times
03 Wed Jun 2026 245.30 238.30 to 245.30 2.61% 0.13 times
02 Tue Jun 2026 239.05 230.00 to 245.05 2.73% 2.95 times
01 Mon Jun 2026 232.70 230.00 to 255.40 -5.08% 1.29 times

Technical analysis forecast for 500120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500120 500120 at this time. Stock is falling and might fall more.

It appears as if 500120 500120 gave a large move recently.

Stock of 500120 (500120) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500120 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500120 stays below 244.8, but if it comes above 244.8, then a intra day buy could be more profitable.
If you take a sell trade below 244.8, then use 244.8 as stoploss and 237.7 as target. However if you take a buy trade in 500120, then use 244.8 as stoploss and 250.75 as target.

Tomorrow's movement Prediction of 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500120 Historical charts - Share DIAMINES&CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500120 Historical charts - Share DIAMINES&CHM

 

Back to top