BSE DHAMPUR SUGA 500119 MACD indicator, DHAMPUR SUGA 500119 indicators MACD technical analysis, DHAMPUR SUGA 500119 indicators MACD free charts, DHAMPUR SUGA 500119 indicators MACD historical values BSE

Stock 500119 - Share DHAMPUR SUGA trades in BSE

Daily Support: 139.18
Daily Resistance: 142.78
5 Day DMA Moving Average is 142.9
20 Day DMA Moving Average is 142.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.12%	143.70	141.30	144.25	140.65	0.42 times
Thu 11 Jun 2026	1.06%	141.40	142.90	147.65	141.40	1.69 times
Wed 10 Jun 2026	-1.6%	142.80	141.40	145.45	140.75	1.11 times
Tue 09 Jun 2026	-1.03%	146.90	143.70	146.90	141.60	0.56 times
Mon 08 Jun 2026	1.61%	141.45	145.20	147.45	141.45	1.96 times
Fri 05 Jun 2026	2.58%	141.15	142.90	145.65	139.80	0.77 times
Thu 04 Jun 2026	0.91%	137.00	139.30	142.40	137.00	0.58 times
Wed 03 Jun 2026	-0.79%	138.00	138.05	139.50	135.50	0.76 times
Tue 02 Jun 2026	-0.54%	140.00	139.15	140.00	137.70	0.26 times
Mon 01 Jun 2026	-0.99%	142.00	139.90	143.50	139.00	0.99 times

Volume is calculated using 10 day average volume

BSE DHAMPUR SUGA 500119 MACD indicator, DHAMPUR SUGA 500119 indicators MACD technical analysis, DHAMPUR SUGA 500119 indicators MACD free charts, DHAMPUR SUGA 500119 indicators MACD historical values BSE

Below are charts of BSE DHAMPUR SUGA 500119 MACD indicator, DHAMPUR SUGA 500119 indicators MACD technical analysis, DHAMPUR SUGA 500119 indicators MACD free charts, DHAMPUR SUGA 500119 indicators MACD historical values BSE

DHAMPUR SUGA 500119 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHAMPUR SUGA 500119

12,26,9 day DHAMPUR SUGA 500119 MACD is: 142.48, 143.25, -0.77000000000001

According to MACD indicator, Prices of DHAMPUR SUGA 500119 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DHAMPUR SUGA 500119 are:

142.48, 143.25, -0.77000000000001
142.7, 143.41, -0.71000000000001
142.66, 143.45, -0.78999999999999
142.89, 143.61, -0.72000000000003
142.74, 143.6, -0.85999999999999
142.29, 143.47, -1.18
142.18, 143.52, -1.34
142.7, 143.86, -1.16
143.54, 144.33, -0.79000000000002
144.34, 144.74, -0.40000000000001

MACD charts of DHAMPUR SUGA 500119 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.