Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 122.05 and 126.95
| Intraday Target 1 | 118.45 |
| Intraday Target 2 | 120.75 |
| Intraday Target 3 | 123.35 |
| Intraday Target 4 | 125.65 |
| Intraday Target 5 | 128.25 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.05 (1.65%) | 121.05 | 121.05 - 125.95 | 1.6457 times | Tue 24 March 2026 | 121.05 (-0.62%) | 122.80 | 117.55 - 124.85 | 0.7931 times | Mon 23 March 2026 | 121.80 (-3.98%) | 123.20 | 120.70 - 127.45 | 0.7831 times | Fri 20 March 2026 | 126.85 (5.4%) | 123.00 | 123.00 - 128.50 | 1.306 times | Thu 19 March 2026 | 120.35 (-0.08%) | 125.00 | 118.05 - 125.00 | 0.6344 times | Wed 18 March 2026 | 120.45 (2.21%) | 119.15 | 118.35 - 121.95 | 0.8954 times | Tue 17 March 2026 | 117.85 (1.81%) | 115.75 | 115.75 - 120.55 | 1.0216 times | Mon 16 March 2026 | 115.75 (-2.53%) | 118.25 | 114.45 - 118.45 | 0.8498 times | Fri 13 March 2026 | 118.75 (-3.92%) | 124.95 | 118.45 - 124.95 | 0.9513 times | Thu 12 March 2026 | 123.60 (-2.91%) | 127.35 | 123.15 - 129.65 | 1.1195 times | Wed 11 March 2026 | 127.30 (0.28%) | 128.90 | 126.90 - 132.30 | 1.1066 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 115.35 and 125.25
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 132.58 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.05 (-3%) | 123.20 | 117.55 - 127.45 | 1.0097 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 1.4751 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 1.7933 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 1.6381 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 1.4398 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.4057 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.4616 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 0.6151 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 0.7822 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.3796 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.2502 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 108.55 and 128.95
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 113.38 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 144.52 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.05 (-2.46%) | 123.45 | 114.45 - 134.85 | 1.8348 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.9063 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5559 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7371 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3652 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6246 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.2483 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5829 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8408 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.304 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.9074 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 104.3 and 128.95
| Yearly Target 1 | 98.05 |
| Yearly Target 2 | 110.55 |
| Yearly Target 3 | 122.7 |
| Yearly Target 4 | 135.2 |
| Yearly Target 5 | 147.35 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 123.05 (-0.24%) | 123.85 | 110.20 - 134.85 | 0.0836 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3995 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.817 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.98 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1055 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3857 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.075 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5961 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5576 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.39 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 121.98 |
| 20 day DMA | 122.67 |
| 35 day DMA | 120.72 |
| 50 day DMA | 119.1 |
| 100 day DMA | 122.9 |
| 150 day DMA | 127.23 |
| 200 day DMA | 132.45 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 121.79 | 122.16 |
| 12 day EMA | 121.97 | 121.77 | 121.9 |
| 20 day EMA | 121.61 | 121.46 | 121.5 |
| 35 day EMA | 120.84 | 120.71 | 120.69 |
| 50 day EMA | 119.58 | 119.44 | 119.37 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 122.1 | 121.46 |
| 12 day SMA | 121.98 | 122.29 | 122.33 |
| 20 day SMA | 122.67 | 122.2 | 121.92 |
| 35 day SMA | 120.72 | 120.54 | 120.38 |
| 50 day SMA | 119.1 | 119 | 118.95 |
| 100 day SMA | 122.9 | 123.06 | 123.24 |
| 150 day SMA | 127.23 | 127.28 | 127.34 |
| 200 day SMA | 132.45 | 132.57 | 132.7 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
