Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 182.1 and 189.65
| Intraday Target 1 | 176.15 |
| Intraday Target 2 | 180.5 |
| Intraday Target 3 | 183.7 |
| Intraday Target 4 | 188.05 |
| Intraday Target 5 | 191.25 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.85 (-2.4%) | 182.95 | 179.35 - 186.90 | 2.142 times | Thu 20 August 2026 | 189.40 (7.4%) | 179.65 | 177.35 - 192.70 | 2.6119 times | Wed 19 August 2026 | 176.35 (4.53%) | 170.45 | 170.45 - 181.80 | 1.2873 times | Tue 18 August 2026 | 168.70 (-1.37%) | 172.85 | 166.50 - 177.00 | 0.7073 times | Mon 17 August 2026 | 171.05 (6.54%) | 162.50 | 161.05 - 174.80 | 0.7523 times | Fri 14 August 2026 | 160.55 (-1.02%) | 162.90 | 159.85 - 168.60 | 0.3706 times | Thu 13 August 2026 | 162.20 (0.68%) | 157.90 | 157.85 - 167.15 | 0.5037 times | Wed 12 August 2026 | 161.10 (1.96%) | 157.95 | 155.75 - 163.50 | 0.4521 times | Tue 11 August 2026 | 158.00 (-0.69%) | 160.80 | 157.30 - 163.45 | 0.4904 times | Mon 10 August 2026 | 159.10 (5.57%) | 149.65 | 149.65 - 160.50 | 0.6824 times | Fri 07 August 2026 | 150.70 (1.28%) | 148.35 | 148.35 - 152.30 | 0.1029 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 172.95 and 204.6
| Weekly Target 1 | 147.88 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 179.53333333333 |
| Weekly Target 4 | 198.02 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.85 (15.14%) | 162.50 | 161.05 - 192.70 | 4.954 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 1.6506 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 0.9037 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.339 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.2594 times | Fri 17 July 2026 | 142.15 (-0.84%) | 142.00 | 141.75 - 148.55 | 0.482 times | Fri 10 July 2026 | 143.35 (0.35%) | 145.00 | 140.20 - 145.95 | 0.3353 times | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 0.355 times | Thu 25 June 2026 | 136.80 (-3.25%) | 140.25 | 136.50 - 141.90 | 0.1562 times | Fri 19 June 2026 | 141.40 (0.07%) | 145.05 | 139.30 - 148.25 | 0.5649 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 0.6219 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 161.43 and 216.13
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 171.85 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 226.55 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.85 (36.82%) | 138.00 | 138.00 - 192.70 | 2.7762 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.6274 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.6584 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.1645 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.8192 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.5808 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.4854 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.2978 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.3948 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.1956 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.3345 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 147.53 and 230.03
| Yearly Target 1 | 80.08 |
| Yearly Target 2 | 132.47 |
| Yearly Target 3 | 162.58333333333 |
| Yearly Target 4 | 214.97 |
| Yearly Target 5 | 245.08 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.85 (49.86%) | 123.85 | 110.20 - 192.70 | 0.4283 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3841 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7854 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9421 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0241 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3321 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0335 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5344 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.536 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Suga 500119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.05
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 16 points
Upper Bollinger band is at 188 and lower is at 126, while middle bands are at 142 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 165.9 |
| 20 day DMA | 156.4 |
| 35 day DMA | 150.67 |
| 50 day DMA | 147.73 |
| 100 day DMA | 145.91 |
| 150 day DMA | 136.94 |
| 200 day DMA | 134.49 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.69 | 175.61 | 168.72 |
| 12 day EMA | 168.43 | 165.45 | 161.1 |
| 20 day EMA | 161.71 | 159.27 | 156.1 |
| 35 day EMA | 155.11 | 153.36 | 151.24 |
| 50 day EMA | 150.38 | 148.97 | 147.32 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 173.21 | 167.77 |
| 12 day SMA | 165.9 | 162.95 | 159.76 |
| 20 day SMA | 156.4 | 154.26 | 151.9 |
| 35 day SMA | 150.67 | 149.45 | 148.04 |
| 50 day SMA | 147.73 | 146.86 | 145.94 |
| 100 day SMA | 145.91 | 145.28 | 144.6 |
| 150 day SMA | 136.94 | 136.5 | 136.04 |
| 200 day SMA | 134.49 | 134.26 | 133.99 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
