Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 121.5 and 124.45
| Intraday Target 1 | 119.05 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 122 |
| Intraday Target 4 | 123.95 |
| Intraday Target 5 | 124.95 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.95 (2.03%) | 120.05 | 120.05 - 123.00 | 0.4323 times | Mon 09 February 2026 | 120.50 (2.12%) | 117.70 | 117.10 - 122.00 | 0.7197 times | Fri 06 February 2026 | 118.00 (-1.91%) | 119.80 | 117.55 - 119.80 | 0.3139 times | Thu 05 February 2026 | 120.30 (-2.04%) | 122.95 | 119.80 - 124.50 | 0.6892 times | Wed 04 February 2026 | 122.80 (5.14%) | 116.60 | 116.45 - 123.00 | 2.7383 times | Tue 03 February 2026 | 116.80 (1.08%) | 117.00 | 116.05 - 120.60 | 0.6127 times | Mon 02 February 2026 | 115.55 (1.01%) | 114.35 | 113.50 - 116.85 | 1.1029 times | Sun 01 February 2026 | 114.40 (-2.14%) | 115.00 | 114.10 - 119.35 | 0.8438 times | Fri 30 January 2026 | 116.90 (3.22%) | 113.20 | 112.45 - 117.55 | 1.3368 times | Thu 29 January 2026 | 113.25 (-2.87%) | 115.90 | 112.10 - 116.30 | 1.2105 times | Wed 28 January 2026 | 116.60 (0.21%) | 115.85 | 115.70 - 117.10 | 0.8578 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 120.03 and 125.93
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.95 (4.19%) | 117.70 | 117.10 - 123.00 | 0.2441 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 1.335 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 1.6977 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.824 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.5431 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.6773 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.6106 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.5656 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.5964 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 1.9061 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.628 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 118.23 and 129.23
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 120.31666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.95 (5.18%) | 115.00 | 113.50 - 124.50 | 0.2403 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5919 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7848 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3888 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6651 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.3939 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.6206 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8953 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.3884 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 2.0309 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.1503 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 109.43 and 123.73
| Yearly Target 1 | 104.92 |
| Yearly Target 2 | 113.93 |
| Yearly Target 3 | 119.21666666667 |
| Yearly Target 4 | 128.23 |
| Yearly Target 5 | 133.52 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.95 (-0.32%) | 123.85 | 110.20 - 124.50 | 0.02 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.4024 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8228 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9869 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1205 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3956 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0827 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.6075 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5616 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.5 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 117.87 |
| 20 day DMA | 116.71 |
| 35 day DMA | 119.25 |
| 50 day DMA | 120.93 |
| 100 day DMA | 128.12 |
| 150 day DMA | 132.09 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 119.2 | 118.55 |
| 12 day EMA | 118.76 | 118 | 117.54 |
| 20 day EMA | 118.52 | 118.05 | 117.79 |
| 35 day EMA | 119.54 | 119.34 | 119.27 |
| 50 day EMA | 121.44 | 121.38 | 121.42 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 119.68 | 118.69 |
| 12 day SMA | 117.87 | 116.96 | 116.44 |
| 20 day SMA | 116.71 | 116.49 | 116.37 |
| 35 day SMA | 119.25 | 119.27 | 119.55 |
| 50 day SMA | 120.93 | 121 | 121.13 |
| 100 day SMA | 128.12 | 128.26 | 128.41 |
| 150 day SMA | 132.09 | 132.28 | 132.51 |
| 200 day SMA | 134.96 | 135 | 135.04 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
