Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 159.95 and 165.95
| Intraday Target 1 | 158.72 |
| Intraday Target 2 | 161.18 |
| Intraday Target 3 | 164.71666666667 |
| Intraday Target 4 | 167.18 |
| Intraday Target 5 | 170.72 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.65 (-1.68%) | 167.00 | 162.25 - 168.25 | 0.5875 times | Thu 10 September 2026 | 166.45 (-2.58%) | 170.85 | 165.40 - 172.25 | 0.3496 times | Wed 09 September 2026 | 170.85 (1.12%) | 167.35 | 165.70 - 171.45 | 0.439 times | Tue 08 September 2026 | 168.95 (-1.17%) | 172.70 | 167.45 - 173.45 | 0.5024 times | Mon 07 September 2026 | 170.95 (2.03%) | 170.05 | 170.05 - 176.85 | 1.2193 times | Fri 04 September 2026 | 167.55 (-5.15%) | 174.05 | 165.60 - 176.60 | 1.4764 times | Thu 03 September 2026 | 176.65 (3.58%) | 174.05 | 171.20 - 178.50 | 0.7656 times | Wed 02 September 2026 | 170.55 (-1.19%) | 172.70 | 168.50 - 176.25 | 0.7903 times | Tue 01 September 2026 | 172.60 (-3.71%) | 180.20 | 171.35 - 180.20 | 1.2206 times | Mon 31 August 2026 | 179.25 (2.11%) | 174.30 | 173.60 - 185.20 | 2.6493 times | Fri 28 August 2026 | 175.55 (2.66%) | 171.00 | 171.00 - 178.00 | 0.8846 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 155.65 and 170.25
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 167.58333333333 |
| Weekly Target 4 | 172.92 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.65 (-2.33%) | 170.05 | 162.25 - 176.85 | 0.6003 times | Fri 04 September 2026 | 167.55 (-4.56%) | 174.30 | 165.60 - 185.20 | 1.3376 times | Fri 28 August 2026 | 175.55 (-5.03%) | 188.90 | 170.40 - 199.90 | 2.1075 times | Fri 21 August 2026 | 184.85 (15.14%) | 162.50 | 161.05 - 192.70 | 3.3056 times | Fri 14 August 2026 | 160.55 (6.54%) | 149.65 | 149.65 - 168.60 | 1.1014 times | Fri 07 August 2026 | 150.70 (11.55%) | 138.00 | 138.00 - 154.70 | 0.603 times | Fri 31 July 2026 | 135.10 (-4.93%) | 145.05 | 128.55 - 145.05 | 0.2262 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.1731 times | Fri 17 July 2026 | 142.15 (-0.84%) | 142.00 | 141.75 - 148.55 | 0.3216 times | Fri 10 July 2026 | 143.35 (0.35%) | 145.00 | 140.20 - 145.95 | 0.2237 times | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 0.2369 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 153.98 and 171.93
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 168.7 |
| Monthly Target 4 | 175.15 |
| Monthly Target 5 | 186.65 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.65 (-8.7%) | 180.20 | 162.25 - 180.20 | 0.6553 times | Mon 31 August 2026 | 179.25 (32.68%) | 138.00 | 138.00 - 199.90 | 3.5103 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.5208 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.5466 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 0.9667 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.5102 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.3123 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.4029 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.2472 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.3277 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.1624 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 136.93 and 226.63
| Yearly Target 1 | 68.22 |
| Yearly Target 2 | 115.93 |
| Yearly Target 3 | 157.91666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 247.62 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.65 (32.67%) | 123.85 | 110.20 - 199.90 | 0.5244 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3798 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7766 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9315 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0014 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3172 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0219 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5172 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.53 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 168 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.56 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 168.17 |
| 12 day DMA | 171.17 |
| 20 day DMA | 174.43 |
| 35 day DMA | 163.61 |
| 50 day DMA | 157.43 |
| 100 day DMA | 151.09 |
| 150 day DMA | 142.72 |
| 200 day DMA | 137.49 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 169.44 | 170.94 |
| 12 day EMA | 169.96 | 171.11 | 171.96 |
| 20 day EMA | 169.09 | 169.66 | 170 |
| 35 day EMA | 164.17 | 164.2 | 164.07 |
| 50 day EMA | 156.97 | 156.7 | 156.3 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.17 | 168.95 | 170.99 |
| 12 day SMA | 171.17 | 172.83 | 173.94 |
| 20 day SMA | 174.43 | 174.27 | 174.06 |
| 35 day SMA | 163.61 | 162.99 | 162.3 |
| 50 day SMA | 157.43 | 157 | 156.47 |
| 100 day SMA | 151.09 | 150.88 | 150.64 |
| 150 day SMA | 142.72 | 142.4 | 142.06 |
| 200 day SMA | 137.49 | 137.33 | 137.15 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
