Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 142.1 and 147
| Intraday Target 1 | 138.2 |
| Intraday Target 2 | 141.1 |
| Intraday Target 3 | 143.1 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 148 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.00 (2.56%) | 140.30 | 140.20 - 145.10 | 1.0625 times | Mon 13 April 2026 | 140.40 (-0.6%) | 135.80 | 135.80 - 144.15 | 0.7277 times | Fri 10 April 2026 | 141.25 (3.52%) | 136.90 | 136.10 - 145.70 | 0.9732 times | Thu 09 April 2026 | 136.45 (1%) | 135.00 | 134.20 - 138.50 | 0.3348 times | Wed 08 April 2026 | 135.10 (-2.53%) | 140.00 | 134.20 - 140.60 | 0.3972 times | Tue 07 April 2026 | 138.60 (-2.05%) | 140.65 | 137.80 - 144.45 | 0.4758 times | Mon 06 April 2026 | 141.50 (3.02%) | 140.65 | 136.50 - 143.75 | 0.903 times | Thu 02 April 2026 | 137.35 (-2.45%) | 139.00 | 135.45 - 139.75 | 0.8054 times | Wed 01 April 2026 | 140.80 (-0.78%) | 142.35 | 139.40 - 147.00 | 1.0359 times | Mon 30 March 2026 | 141.90 (6.09%) | 130.15 | 130.15 - 146.45 | 3.2845 times | Fri 27 March 2026 | 133.75 (8.7%) | 124.95 | 121.60 - 135.85 | 2.7957 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 139.9 and 149.2
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 141.63333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.00 (1.95%) | 135.80 | 135.80 - 145.10 | 0.6709 times | Fri 10 April 2026 | 141.25 (2.84%) | 140.65 | 134.20 - 145.70 | 1.1558 times | Thu 02 April 2026 | 137.35 (2.69%) | 130.15 | 130.15 - 147.00 | 1.921 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 1.6868 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 0.9336 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 1.135 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 1.0367 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 0.9112 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.2567 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.2921 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 0.3893 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 139.1 and 151.9
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.00 (1.48%) | 142.35 | 134.20 - 147.00 | 1.1165 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.672 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.8205 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5033 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.6673 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3306 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5655 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.0355 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5277 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7612 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.1806 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 127.1 and 163.9
| Yearly Target 1 | 96.93 |
| Yearly Target 2 | 120.47 |
| Yearly Target 3 | 133.73333333333 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 170.53 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.00 (16.74%) | 123.85 | 110.20 - 147.00 | 0.1423 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3969 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8116 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9735 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0916 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3766 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.068 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5856 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5539 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 112, while middle bands are at 122 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 139.44 |
| 12 day DMA | 137.85 |
| 20 day DMA | 130.85 |
| 35 day DMA | 126.93 |
| 50 day DMA | 124.4 |
| 100 day DMA | 123.54 |
| 150 day DMA | 127.92 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 138.97 | 138.26 |
| 12 day EMA | 136.99 | 135.71 | 134.86 |
| 20 day EMA | 133.57 | 132.47 | 131.64 |
| 35 day EMA | 129.04 | 128.16 | 127.44 |
| 50 day EMA | 125.12 | 124.35 | 123.69 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.44 | 138.36 | 138.58 |
| 12 day SMA | 137.85 | 135.93 | 134.38 |
| 20 day SMA | 130.85 | 129.83 | 129.18 |
| 35 day SMA | 126.93 | 126.16 | 125.52 |
| 50 day SMA | 124.4 | 123.78 | 123.31 |
| 100 day SMA | 123.54 | 123.42 | 123.33 |
| 150 day SMA | 127.92 | 127.89 | 127.79 |
| 200 day SMA | 131.68 | 131.68 | 131.74 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
