Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 140.23 and 142.38
| Intraday Target 1 | 139.83 |
| Intraday Target 2 | 140.62 |
| Intraday Target 3 | 141.98333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 144.13 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.40 (-1.67%) | 143.35 | 141.20 - 143.35 | 0.8367 times | Mon 27 July 2026 | 143.80 (1.2%) | 145.05 | 140.75 - 145.05 | 1.0318 times | Fri 24 July 2026 | 142.10 (-0.04%) | 141.25 | 139.30 - 142.40 | 1.0583 times | Thu 23 July 2026 | 142.15 (-0.28%) | 142.55 | 142.00 - 143.15 | 0.6417 times | Wed 22 July 2026 | 142.55 (-2.06%) | 145.55 | 142.30 - 145.55 | 0.6167 times | Tue 21 July 2026 | 145.55 (1.08%) | 145.40 | 143.75 - 148.00 | 1.3979 times | Mon 20 July 2026 | 144.00 (1.3%) | 143.00 | 142.20 - 145.70 | 0.5375 times | Fri 17 July 2026 | 142.15 (-0.87%) | 143.70 | 141.75 - 148.55 | 1.6819 times | Thu 16 July 2026 | 143.40 (0.42%) | 142.80 | 142.80 - 144.50 | 0.9267 times | Wed 15 July 2026 | 142.80 (-1.21%) | 144.30 | 142.05 - 145.00 | 1.2709 times | Tue 14 July 2026 | 144.55 (0.28%) | 145.35 | 143.35 - 147.00 | 1.7656 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 138.93 and 143.23
| Weekly Target 1 | 138.1 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 142.4 |
| Weekly Target 4 | 144.05 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.40 (-0.49%) | 145.05 | 140.75 - 145.05 | 0.3327 times | Fri 24 July 2026 | 142.10 (-0.04%) | 143.00 | 139.30 - 148.00 | 0.7572 times | Fri 17 July 2026 | 142.15 (-0.84%) | 142.00 | 141.75 - 148.55 | 1.407 times | Fri 10 July 2026 | 143.35 (0.35%) | 145.00 | 140.20 - 145.95 | 0.9789 times | Fri 03 July 2026 | 142.85 (4.42%) | 135.55 | 135.45 - 145.00 | 1.0363 times | Thu 25 June 2026 | 136.80 (-3.25%) | 140.25 | 136.50 - 141.90 | 0.4559 times | Fri 19 June 2026 | 141.40 (0.07%) | 145.05 | 139.30 - 148.25 | 1.6492 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 1.8154 times | Fri 05 June 2026 | 142.90 (1.13%) | 142.00 | 135.50 - 145.65 | 1.0624 times | Fri 29 May 2026 | 141.30 (-3.29%) | 144.95 | 140.05 - 147.10 | 0.505 times | Fri 22 May 2026 | 146.10 (3.29%) | 142.00 | 137.20 - 148.75 | 1.2602 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 139.8 and 150.15
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 153.07 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.40 (1.54%) | 138.20 | 138.20 - 148.55 | 0.728 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.8808 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.5579 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.4337 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.1147 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.6493 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.3983 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.5281 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2616 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4475 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.6109 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 125.8 and 182.6
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 112.07 |
| Yearly Target 3 | 139.53333333333 |
| Yearly Target 4 | 168.87 |
| Yearly Target 5 | 196.33 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.40 (14.63%) | 123.85 | 110.20 - 167.00 | 0.3025 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3897 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7969 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9559 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0538 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3517 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0486 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5569 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5439 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.05 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 142.4 |
| 12 day DMA | 143.22 |
| 20 day DMA | 142.6 |
| 35 day DMA | 142.11 |
| 50 day DMA | 142.24 |
| 100 day DMA | 139.65 |
| 150 day DMA | 132.9 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 143.1 | 142.75 |
| 12 day EMA | 142.71 | 142.95 | 142.8 |
| 20 day EMA | 142.65 | 142.78 | 142.67 |
| 35 day EMA | 142.95 | 143.04 | 143 |
| 50 day EMA | 143.04 | 143.11 | 143.08 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.4 | 143.23 | 143.27 |
| 12 day SMA | 143.22 | 143.38 | 143.24 |
| 20 day SMA | 142.6 | 142.41 | 142.06 |
| 35 day SMA | 142.11 | 142.15 | 142.02 |
| 50 day SMA | 142.24 | 142.29 | 142.49 |
| 100 day SMA | 139.65 | 139.38 | 139.07 |
| 150 day SMA | 132.9 | 132.83 | 132.74 |
| 200 day SMA | 132.72 | 132.68 | 132.63 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
