Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 122.85 and 131.3
| Intraday Target 1 | 116.6 |
| Intraday Target 2 | 120.65 |
| Intraday Target 3 | 125.05 |
| Intraday Target 4 | 129.1 |
| Intraday Target 5 | 133.5 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.70 (-1.15%) | 123.45 | 121.00 - 129.45 | 1.2878 times | Fri 27 February 2026 | 126.15 (5.13%) | 120.05 | 119.75 - 132.00 | 4.2267 times | Thu 26 February 2026 | 120.00 (5.45%) | 114.60 | 113.40 - 120.35 | 2.1766 times | Wed 25 February 2026 | 113.80 (0.18%) | 114.20 | 113.25 - 115.00 | 0.1151 times | Tue 24 February 2026 | 113.60 (-1.6%) | 115.50 | 111.15 - 115.50 | 0.2129 times | Mon 23 February 2026 | 115.45 (1.76%) | 112.90 | 112.90 - 115.75 | 0.2878 times | Fri 20 February 2026 | 113.45 (-1.69%) | 115.30 | 113.00 - 115.30 | 1.0917 times | Thu 19 February 2026 | 115.40 (-1.54%) | 120.00 | 115.00 - 120.00 | 0.2343 times | Wed 18 February 2026 | 117.20 (-0.59%) | 117.95 | 116.30 - 118.35 | 0.1756 times | Tue 17 February 2026 | 117.90 (0.6%) | 116.65 | 116.65 - 120.30 | 0.1914 times | Mon 16 February 2026 | 117.20 (-0.42%) | 115.15 | 115.15 - 120.10 | 0.2847 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 122.85 and 131.3
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 125.05 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.70 (-1.15%) | 123.45 | 121.00 - 129.45 | 0.5088 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 2.7732 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.7814 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.8891 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 1.1848 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 1.5066 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.7312 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.482 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.6011 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.5419 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.502 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 122.85 and 131.3
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 120.65 |
| Monthly Target 3 | 125.05 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.70 (-1.15%) | 123.45 | 121.00 - 129.45 | 0.0993 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 1.0989 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.6741 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.8937 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.4428 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.7574 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.7262 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.7068 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 1.0196 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.5812 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 2.3129 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 117.45 and 139.25
| Yearly Target 1 | 100.5 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 122.3 |
| Yearly Target 4 | 134.4 |
| Yearly Target 5 | 144.1 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.70 (1.09%) | 123.85 | 110.20 - 132.00 | 0.0394 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.4015 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8211 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9848 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1159 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3926 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0804 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.604 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5604 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 117.71 |
| 20 day DMA | 118.66 |
| 35 day DMA | 117.27 |
| 50 day DMA | 118.99 |
| 100 day DMA | 125.42 |
| 150 day DMA | 128.84 |
| 200 day DMA | 134.25 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 119.66 | 116.41 |
| 12 day EMA | 119.09 | 118.07 | 116.6 |
| 20 day EMA | 118.6 | 117.96 | 117.1 |
| 35 day EMA | 119.35 | 119.04 | 118.62 |
| 50 day EMA | 120.06 | 119.87 | 119.61 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 117.8 | 115.26 |
| 12 day SMA | 117.71 | 117.22 | 116.74 |
| 20 day SMA | 118.66 | 118.2 | 117.61 |
| 35 day SMA | 117.27 | 117.08 | 116.94 |
| 50 day SMA | 118.99 | 119.1 | 119.15 |
| 100 day SMA | 125.42 | 125.55 | 125.64 |
| 150 day SMA | 128.84 | 128.98 | 129.13 |
| 200 day SMA | 134.25 | 134.29 | 134.3 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
