Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 115.33 and 119.93
| Intraday Target 1 | 114.38 |
| Intraday Target 2 | 116.27 |
| Intraday Target 3 | 118.98333333333 |
| Intraday Target 4 | 120.87 |
| Intraday Target 5 | 123.58 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.15 (-2.36%) | 120.90 | 117.10 - 121.70 | 1.5941 times | Thu 08 January 2026 | 121.00 (-2.02%) | 121.10 | 120.90 - 123.05 | 0.7448 times | Wed 07 January 2026 | 123.50 (1.23%) | 121.05 | 121.05 - 124.00 | 1.88 times | Tue 06 January 2026 | 122.00 (-1.01%) | 122.85 | 121.60 - 123.30 | 0.7607 times | Mon 05 January 2026 | 123.25 (-0.6%) | 120.90 | 120.90 - 124.30 | 0.2793 times | Fri 02 January 2026 | 124.00 (0.81%) | 122.90 | 122.75 - 124.40 | 0.6192 times | Thu 01 January 2026 | 123.00 (-0.28%) | 123.85 | 122.75 - 124.25 | 0.5339 times | Wed 31 December 2025 | 123.35 (0.24%) | 123.85 | 123.20 - 125.30 | 0.5484 times | Tue 30 December 2025 | 123.05 (-1.05%) | 124.40 | 122.90 - 124.40 | 0.5616 times | Mon 29 December 2025 | 124.35 (1.8%) | 121.80 | 121.80 - 126.65 | 2.4781 times | Fri 26 December 2025 | 122.15 (-0.81%) | 122.90 | 122.00 - 124.25 | 0.6155 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 114.03 and 121.23
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 115.4 |
| Weekly Target 3 | 119.85 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.7932 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.715 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.6624 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.8694 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.2321 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7354 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.6022 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 128.00 - 135.85 | 0.5504 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.3487 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.4913 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.4712 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 113.98 and 121.28
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.15 (-4.22%) | 123.85 | 117.10 - 124.40 | 0.1203 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7515 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3723 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6368 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.2922 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5942 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8572 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.3295 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.9446 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.1014 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 2.3663 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 113.98 and 121.28
| Yearly Target 1 | 112.58 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 119.88333333333 |
| Yearly Target 4 | 122.67 |
| Yearly Target 5 | 127.18 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 118.15 (-4.22%) | 123.85 | 117.10 - 124.40 | 0.003 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.4031 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8244 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9888 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.1245 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3982 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0848 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.6105 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5626 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.9
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.52 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 122.58 |
| 20 day DMA | 124.9 |
| 35 day DMA | 124.54 |
| 50 day DMA | 127.12 |
| 100 day DMA | 131.41 |
| 150 day DMA | 137.09 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 122.45 | 123.17 |
| 12 day EMA | 122.53 | 123.33 | 123.75 |
| 20 day EMA | 123.59 | 124.16 | 124.49 |
| 35 day EMA | 125.86 | 126.31 | 126.62 |
| 50 day EMA | 127.46 | 127.84 | 128.12 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 122.75 | 123.15 |
| 12 day SMA | 122.58 | 123.08 | 123.48 |
| 20 day SMA | 124.9 | 125.34 | 125.41 |
| 35 day SMA | 124.54 | 124.9 | 125.17 |
| 50 day SMA | 127.12 | 127.53 | 127.83 |
| 100 day SMA | 131.41 | 131.54 | 131.64 |
| 150 day SMA | 137.09 | 137.29 | 137.47 |
| 200 day SMA | 135.62 | 135.63 | 135.63 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
