Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 141.7 and 146.55
| Intraday Target 1 | 140.82 |
| Intraday Target 2 | 142.58 |
| Intraday Target 3 | 145.66666666667 |
| Intraday Target 4 | 147.43 |
| Intraday Target 5 | 150.52 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.35 (-0.28%) | 144.75 | 143.90 - 148.75 | 0.584 times | Tue 19 May 2026 | 144.75 (2.19%) | 144.00 | 141.50 - 146.50 | 0.914 times | Mon 18 May 2026 | 141.65 (0.14%) | 142.00 | 137.20 - 142.60 | 0.4221 times | Fri 15 May 2026 | 141.45 (-1.53%) | 143.20 | 141.05 - 145.60 | 0.4851 times | Thu 14 May 2026 | 143.65 (-6.66%) | 151.05 | 141.90 - 152.00 | 1.8765 times | Wed 13 May 2026 | 153.90 (1.45%) | 154.80 | 151.15 - 156.30 | 0.6708 times | Tue 12 May 2026 | 151.70 (-4.29%) | 159.80 | 150.40 - 160.05 | 1.068 times | Mon 11 May 2026 | 158.50 (4.69%) | 151.30 | 149.35 - 160.50 | 2.8734 times | Fri 08 May 2026 | 151.40 (-1.43%) | 155.25 | 150.95 - 155.25 | 0.4206 times | Thu 07 May 2026 | 153.60 (-2.6%) | 159.60 | 153.05 - 159.60 | 0.6855 times | Wed 06 May 2026 | 157.70 (-2.38%) | 161.55 | 157.10 - 164.90 | 2.1839 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 140.78 and 152.33
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 154.98 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.35 (2.05%) | 142.00 | 137.20 - 148.75 | 0.2987 times | Fri 15 May 2026 | 141.45 (-6.57%) | 151.30 | 141.05 - 160.50 | 1.0848 times | Fri 08 May 2026 | 151.40 (-3.13%) | 157.60 | 150.95 - 167.00 | 1.3359 times | Thu 30 April 2026 | 156.30 (9.38%) | 142.50 | 137.75 - 162.55 | 1.8221 times | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 1.0186 times | Fri 17 April 2026 | 142.15 (0.64%) | 135.80 | 135.80 - 146.35 | 0.5931 times | Fri 10 April 2026 | 141.25 (2.84%) | 140.65 | 134.20 - 145.70 | 0.7804 times | Thu 02 April 2026 | 137.35 (2.69%) | 130.15 | 130.15 - 147.00 | 1.2971 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 1.1389 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 0.6304 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 0.7663 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 125.88 and 155.68
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 149.51666666667 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 179.32 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.35 (-7.65%) | 157.60 | 137.20 - 167.00 | 1.3761 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.3683 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.0579 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.6319 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.3876 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.5139 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2546 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4355 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.5677 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4064 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.5863 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 127.28 and 184.08
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 114.03 |
| Yearly Target 3 | 140.51666666667 |
| Yearly Target 4 | 170.83 |
| Yearly Target 5 | 197.32 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.35 (17.02%) | 123.85 | 110.20 - 167.00 | 0.2437 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3924 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.8023 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9624 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 2.0677 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.3608 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0557 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.5675 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5476 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 143 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhampurSuga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 150.35 |
| 20 day DMA | 149.28 |
| 35 day DMA | 145.31 |
| 50 day DMA | 138.51 |
| 100 day DMA | 128.8 |
| 150 day DMA | 129.72 |
| 200 day DMA | 131.17 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.98 | 145.29 | 145.56 |
| 12 day EMA | 147.19 | 147.71 | 148.25 |
| 20 day EMA | 146.82 | 147.08 | 147.33 |
| 35 day EMA | 142.91 | 142.82 | 142.71 |
| 50 day EMA | 137.69 | 137.42 | 137.12 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 145.08 | 146.47 |
| 12 day SMA | 150.35 | 151.34 | 152.3 |
| 20 day SMA | 149.28 | 149.19 | 149.1 |
| 35 day SMA | 145.31 | 144.7 | 144.02 |
| 50 day SMA | 138.51 | 138.2 | 137.8 |
| 100 day SMA | 128.8 | 128.6 | 128.45 |
| 150 day SMA | 129.72 | 129.68 | 129.63 |
| 200 day SMA | 131.17 | 131.18 | 131.19 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
