Munafa Stock Market Course + Intraday & FNO calls 
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500119
- 500119 Experts view
- Tomorrow's Movement 500119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSuga
Strong intraday Stock price targets for DhampurSuga are 160.05 and 166.2
| Intraday Target 1 | 158.27 |
| Intraday Target 2 | 161.83 |
| Intraday Target 3 | 164.41666666667 |
| Intraday Target 4 | 167.98 |
| Intraday Target 5 | 170.57 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (0.49%) | 165.80 | 160.85 - 167.00 | 0.2542 times | Tue 27 October 2026 | 164.60 (-3.46%) | 167.65 | 163.90 - 173.20 | 0.6074 times | Mon 26 October 2026 | 170.50 (-2.74%) | 173.80 | 169.50 - 180.00 | 0.6153 times | Fri 23 October 2026 | 175.30 (-2.42%) | 178.30 | 174.00 - 180.15 | 0.5825 times | Thu 22 October 2026 | 179.65 (-6.63%) | 189.90 | 178.10 - 191.20 | 0.5092 times | Wed 21 October 2026 | 192.40 (1.5%) | 191.50 | 183.70 - 194.50 | 1.1508 times | Mon 19 October 2026 | 189.55 (-4%) | 193.75 | 183.10 - 195.25 | 1.4546 times | Fri 16 October 2026 | 197.45 (0.15%) | 200.10 | 196.15 - 204.10 | 1.7342 times | Thu 15 October 2026 | 197.15 (-5.13%) | 207.80 | 196.00 - 208.95 | 0.7113 times | Wed 14 October 2026 | 207.80 (2.62%) | 203.95 | 202.35 - 219.65 | 2.3806 times | Tue 13 October 2026 | 202.50 (3.9%) | 197.65 | 192.90 - 203.75 | 1.7887 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 153.55 and 172.7
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 176.65 |
| Weekly Target 5 | 187.9 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (-5.65%) | 173.80 | 160.85 - 180.00 | 0.3336 times | Fri 23 October 2026 | 175.30 (-11.22%) | 193.75 | 174.00 - 195.25 | 0.8352 times | Fri 16 October 2026 | 197.45 (4.5%) | 187.00 | 186.75 - 219.65 | 1.9184 times | Tue 06 October 2026 | 188.95 (10.53%) | 170.50 | 170.50 - 192.00 | 0.6955 times | Thu 01 October 2026 | 170.95 (-2.01%) | 176.00 | 164.75 - 178.80 | 0.4309 times | Fri 25 September 2026 | 174.45 (11.9%) | 157.00 | 154.50 - 175.95 | 0.9649 times | Fri 18 September 2026 | 155.90 (-4.74%) | 163.90 | 148.95 - 165.30 | 0.5374 times | Fri 11 September 2026 | 163.65 (-2.33%) | 170.05 | 162.25 - 176.85 | 0.6358 times | Fri 04 September 2026 | 167.55 (-4.56%) | 174.30 | 165.60 - 185.20 | 1.4165 times | Fri 28 August 2026 | 175.55 (-5.03%) | 188.90 | 170.40 - 199.90 | 2.2319 times | Fri 21 August 2026 | 184.85 (15.14%) | 162.50 | 161.05 - 192.70 | 3.5008 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 133.73 and 192.53
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 181.96666666667 |
| Monthly Target 4 | 203.08 |
| Monthly Target 5 | 240.77 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (-3.87%) | 168.50 | 160.85 - 219.65 | 1.4099 times | Tue 29 September 2026 | 172.05 (-4.02%) | 180.20 | 148.95 - 180.20 | 1.1718 times | Mon 31 August 2026 | 179.25 (32.68%) | 138.00 | 138.00 - 199.90 | 2.8879 times | Fri 31 July 2026 | 135.10 (-2.98%) | 138.20 | 128.55 - 148.55 | 0.4285 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.4497 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 0.7953 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 1.2424 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 1.0796 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.3315 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.2034 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.2696 times |
Yearly price and charts DhampurSuga
Strong yearly Stock price targets for DhampurSuga 500119 are 137.8 and 247.25
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 110.52 |
| Yearly Target 3 | 165.08333333333 |
| Yearly Target 4 | 219.97 |
| Yearly Target 5 | 274.53 |
Yearly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (34.09%) | 123.85 | 110.20 - 219.65 | 0.6493 times | Wed 31 December 2025 | 123.35 (-23.62%) | 163.90 | 114.25 - 170.60 | 0.3742 times | Tue 31 December 2024 | 161.50 (-36.27%) | 271.00 | 158.55 - 274.90 | 0.7652 times | Fri 29 December 2023 | 253.40 (2.07%) | 243.75 | 202.25 - 325.55 | 0.9178 times | Fri 30 December 2022 | 248.25 (-19.15%) | 313.00 | 196.50 - 584.00 | 1.9719 times | Fri 31 December 2021 | 307.05 (82.12%) | 169.40 | 156.20 - 395.00 | 1.2978 times | Thu 31 December 2020 | 168.60 (-27.45%) | 234.05 | 65.80 - 246.00 | 1.0068 times | Tue 31 December 2019 | 232.40 (45.57%) | 161.00 | 128.00 - 252.20 | 1.4949 times | Mon 31 December 2018 | 159.65 (0%) | 125.00 | 120.00 - 181.15 | 0.5222 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 14 points
Upper Bollinger band is at 208 and lower is at 155, while middle bands are at 168 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhampurSuga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.5 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 186.43 |
| 20 day DMA | 181.31 |
| 35 day DMA | 174.21 |
| 50 day DMA | 173.99 |
| 100 day DMA | 158.24 |
| 150 day DMA | 152.3 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 174.73 | 179.79 |
| 12 day EMA | 178.06 | 180.36 | 183.22 |
| 20 day EMA | 178.26 | 179.61 | 181.19 |
| 35 day EMA | 176.59 | 177.25 | 178 |
| 50 day EMA | 171.83 | 172.09 | 172.4 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 176.49 | 181.48 |
| 12 day SMA | 186.43 | 188.4 | 189.41 |
| 20 day SMA | 181.31 | 181.25 | 181.11 |
| 35 day SMA | 174.21 | 174.6 | 174.91 |
| 50 day SMA | 173.99 | 173.86 | 173.58 |
| 100 day SMA | 158.24 | 158.02 | 157.83 |
| 150 day SMA | 152.3 | 152.05 | 151.8 |
| 200 day SMA | 144.05 | 143.85 | 143.63 |
Videos related to: DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
