Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500119 Historical charts - DHAMPUR SUGA
Historical charts for Stock 500119 - Share DHAMPUR SUGA trades in BSE
Recent prices of 500119 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 122.95 | 120.05 to 123.00 | 2.03% | 0.41 times |
| 09 Mon Feb 2026 | 120.50 | 117.10 to 122.00 | 2.12% | 0.69 times |
| 06 Fri Feb 2026 | 118.00 | 117.55 to 119.80 | -1.91% | 0.3 times |
| 05 Thu Feb 2026 | 120.30 | 119.80 to 124.50 | -2.04% | 0.66 times |
| 04 Wed Feb 2026 | 122.80 | 116.45 to 123.00 | 5.14% | 2.63 times |
| 03 Tue Feb 2026 | 116.80 | 116.05 to 120.60 | 1.08% | 0.59 times |
| 02 Mon Feb 2026 | 115.55 | 113.50 to 116.85 | 1.01% | 1.06 times |
| 01 Sun Feb 2026 | 114.40 | 114.10 to 119.35 | -2.14% | 0.81 times |
| 30 Fri Jan 2026 | 116.90 | 112.45 to 117.55 | 3.22% | 1.28 times |
| 29 Thu Jan 2026 | 113.25 | 112.10 to 116.30 | -2.87% | 1.16 times |
| 28 Wed Jan 2026 | 116.60 | 115.70 to 117.10 | 0.21% | 0.82 times |
| 27 Tue Jan 2026 | 116.35 | 110.75 to 120.25 | 3.79% | 4.42 times |
Technical analysis forecast of 500119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500119 500119 at this time. Stock is rising and might rise more.
It appears as if 500119 500119 gave a large move recently.
Stock of 500119 (500119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 500119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500119 stays above 121.8, but if it comes below 121.8, then a intra day sell could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 118.54 as target. However if you take a buy trade in 500119, then use 121.8 as stoploss and 125.7 as target.
Tomorrow's movement Prediction of 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500119 Historical charts - Share DHAMPUR SUGA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
