ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500119 Historical charts - DHAMPUR SUGA

Historical charts for Stock 500119 - Share DHAMPUR SUGA trades in BSE

Moving Averages for

  • 5Day Average: 122.71
  • 12Day Average: 118.65
  • 20Day Average: 119.26
  • 50Day Average: 119.09
  • 100Day Average: 125.32
  • 150Day Average: 128.72

500119 Indicators & signals

Indicator MACD (12,26,9)

120.6, 119.34, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

54.92, 35.53, 10.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 128.90 122.10 to 134.85 3.37% 4.99 times
02 Mon Mar 2026 124.70 121.00 to 129.45 -1.15% 1.29 times
27 Fri Feb 2026 126.15 119.75 to 132.00 5.13% 4.23 times
26 Thu Feb 2026 120.00 113.40 to 120.35 5.45% 2.18 times
25 Wed Feb 2026 113.80 113.25 to 115.00 0.18% 0.12 times
24 Tue Feb 2026 113.60 111.15 to 115.50 -1.6% 0.21 times
23 Mon Feb 2026 115.45 112.90 to 115.75 1.76% 0.29 times
20 Fri Feb 2026 113.45 113.00 to 115.30 -1.69% 1.09 times
19 Thu Feb 2026 115.40 115.00 to 120.00 -1.54% 0.23 times
18 Wed Feb 2026 117.20 116.30 to 118.35 -0.59% 0.18 times
17 Tue Feb 2026 117.90 116.65 to 120.30 0.6% 0.19 times
16 Mon Feb 2026 117.20 115.15 to 120.10 -0.42% 0.28 times

Technical analysis forecast of 500119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500119 500119 at this time. Stock is rising and might rise more.

It appears as if 500119 500119 gave a large move recently.

Stock of 500119 (500119) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500119 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.6, for a target of 123.7 or 119.54

Tomorrow's movement Prediction of 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500119 looks bullish. It has broken an important resistance level of 125 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

 

Back to top