Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500119 Historical charts - DHAMPUR SUGA
Historical charts for Stock 500119 - Share DHAMPUR SUGA trades in BSE
Recent prices of 500119 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 118.15 | 117.10 to 121.70 | -2.36% | 1.77 times |
| 08 Thu Jan 2026 | 121.00 | 120.90 to 123.05 | -2.02% | 0.83 times |
| 07 Wed Jan 2026 | 123.50 | 121.05 to 124.00 | 1.23% | 2.08 times |
| 06 Tue Jan 2026 | 122.00 | 121.60 to 123.30 | -1.01% | 0.84 times |
| 05 Mon Jan 2026 | 123.25 | 120.90 to 124.30 | -0.6% | 0.31 times |
| 02 Fri Jan 2026 | 124.00 | 122.75 to 124.40 | 0.81% | 0.69 times |
| 01 Thu Jan 2026 | 123.00 | 122.75 to 124.25 | -0.28% | 0.59 times |
| 31 Wed Dec 2025 | 123.35 | 123.20 to 125.30 | 0.24% | 0.61 times |
| 30 Tue Dec 2025 | 123.05 | 122.90 to 124.40 | -1.05% | 0.62 times |
| 29 Mon Dec 2025 | 124.35 | 121.80 to 126.65 | 1.8% | 2.75 times |
| 26 Fri Dec 2025 | 122.15 | 122.00 to 124.25 | -0.81% | 0.68 times |
| 24 Wed Dec 2025 | 123.15 | 123.00 to 124.80 | -0.81% | 0.42 times |
Technical analysis forecast for 500119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500119 500119 at this time. Stock is falling and might fall more.
It appears as if 500119 500119 gave a large move recently.
Stock of 500119 (500119) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 500119 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500119 stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 115.5 as target. However if you take a buy trade in 500119, then use 119.9 as stoploss and 123.55 as target.
Tomorrow's movement Prediction of 500119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.9
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500119 Historical charts - Share DHAMPUR SUGA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
