ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500119 Historical charts - DHAMPUR SUGA

Historical charts for Stock 500119 - Share DHAMPUR SUGA trades in BSE

Moving Averages for

  • 5Day Average: 176.49
  • 12Day Average: 188.4
  • 20Day Average: 181.25
  • 50Day Average: 173.86
  • 100Day Average: 158.02
  • 150Day Average: 152.05

500119 Indicators & signals

Indicator MACD (12,26,9)

180.36, 178.24, 5.26
Indicator MACD is in positive zone

Indicator ADX (14)

6.15, 24.35, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 164.60 163.90 to 173.20 -3.46% 0.47 times
26 Mon Oct 2026 170.50 169.50 to 180.00 -2.74% 0.48 times
23 Fri Oct 2026 175.30 174.00 to 180.15 -2.42% 0.45 times
22 Thu Oct 2026 179.65 178.10 to 191.20 -6.63% 0.4 times
21 Wed Oct 2026 192.40 183.70 to 194.50 1.5% 0.9 times
19 Mon Oct 2026 189.55 183.10 to 195.25 -4% 1.14 times
16 Fri Oct 2026 197.45 196.15 to 204.10 0.15% 1.35 times
15 Thu Oct 2026 197.15 196.00 to 208.95 -5.13% 0.56 times
14 Wed Oct 2026 207.80 202.35 to 219.65 2.62% 1.86 times
13 Tue Oct 2026 202.50 192.90 to 203.75 3.9% 1.4 times
12 Mon Oct 2026 194.90 186.75 to 197.45 3.15% 1.47 times
06 Tue Oct 2026 188.95 181.00 to 192.00 6.87% 1.73 times

Technical analysis forecast for 500119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500119 500119 at this time. Stock is falling and might fall more.

It appears as if 500119 500119 gave a large move recently.

Stock of 500119 (500119) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500119 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500119 stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 150.1 as target. However if you take a buy trade in 500119, then use 166.2 as stoploss and 179.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

 

Back to top