BSE Stock 500119 Historical charts - DHAMPUR SUGA

Historical charts for Stock 500119 - Share DHAMPUR SUGA trades in BSE

Moving Averages for

  • 5Day Average: 234.49
  • 12Day Average: 229.34
  • 20Day Average: 230.04
  • 50Day Average: 231.49
  • 100Day Average: 244.16
  • 150Day Average: 255.44

500119 Indicators & signals

Indicator MACD (12,26,9)

231.23, 230.05, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.18, 26.47, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu May 2024 232.60 231.05 to 237.10 -1.19% 0.35 times
30 Tue Apr 2024 235.40 233.90 to 238.05 -0.32% 1.29 times
29 Mon Apr 2024 236.15 235.50 to 241.80 0.45% 1.21 times
26 Fri Apr 2024 235.10 230.95 to 238.70 0.81% 1.58 times
25 Thu Apr 2024 233.20 230.10 to 240.65 1.68% 1.11 times
24 Wed Apr 2024 229.35 227.90 to 231.90 0.2% 0.59 times
23 Tue Apr 2024 228.90 227.05 to 230.45 0.64% 0.51 times
22 Mon Apr 2024 227.45 223.00 to 232.70 2.11% 1.1 times
19 Fri Apr 2024 222.75 216.95 to 223.60 -0.04% 0.54 times
18 Thu Apr 2024 222.85 222.00 to 226.80 -0.34% 1.03 times
16 Tue Apr 2024 223.60 221.55 to 225.25 -0.51% 1.05 times
15 Mon Apr 2024 224.75 221.60 to 228.85 -2.79% 1.07 times

Technical analysis forecast of 500119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500119 500119 at this time. Stock is rising and might rise more.

It appears as if 500119 500119 gave a large move recently.

Stock of 500119 (500119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500119 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.4 as stoploss in an intra day sell trade for a target of 230.05. However, stock will show a bullish move above 234.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

Videos related to: BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

 

Back to top