ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500119 Historical charts - DHAMPUR SUGA

Historical charts for Stock 500119 - Share DHAMPUR SUGA trades in BSE

Moving Averages for

  • 5Day Average: 129.25
  • 12Day Average: 125.06
  • 20Day Average: 125.44
  • 50Day Average: 131.56
  • 100Day Average: 133.53
  • 150Day Average: 139.24

500119 Indicators & signals

Indicator MACD (12,26,9)

126.85, 127.6, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

0.41, 25.96, 25.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 123.95 121.25 to 131.55 -4.8% 2.99 times
18 Thu Dec 2025 130.20 126.80 to 132.00 1.17% 0.52 times
17 Wed Dec 2025 128.70 127.90 to 131.00 -2.46% 0.3 times
16 Tue Dec 2025 131.95 128.95 to 136.05 0.38% 0.77 times
15 Mon Dec 2025 131.45 128.35 to 132.00 0.46% 1.17 times
12 Fri Dec 2025 130.85 126.50 to 133.20 3.03% 1.65 times
11 Thu Dec 2025 127.00 119.80 to 129.00 3.84% 1.31 times
10 Wed Dec 2025 122.30 116.10 to 124.65 5.61% 2.85 times
09 Tue Dec 2025 115.80 114.25 to 116.60 -0.98% 0.62 times
08 Mon Dec 2025 116.95 115.90 to 120.00 -2.95% 0.44 times
05 Fri Dec 2025 120.50 120.10 to 121.40 -0.45% 0.38 times
04 Thu Dec 2025 121.05 120.50 to 123.20 -0.98% 0.56 times

Technical analysis forecast for 500119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500119 500119 at this time. Stock is falling and might fall more.

It appears as if 500119 500119 gave a large move recently.

Stock of 500119 (500119) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500119 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.6 as stoploss in an intra day buy trade for a target of 127.06. However, stock will show a bearish move below 122.6.

Tomorrow's movement Prediction of 500119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500119 looks bearish. It has broken an important support level of 125 with high volumes

Tomorrow's movement Prediction of 500119 looks bearish. It has broken an important moving average level of 127.06 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

 

Back to top