ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500119 Historical charts - DHAMPUR SUGA

Historical charts for Stock 500119 - Share DHAMPUR SUGA trades in BSE

Moving Averages for

  • 5Day Average: 171
  • 12Day Average: 163.84
  • 20Day Average: 166.08
  • 50Day Average: 162.38
  • 100Day Average: 152.78
  • 150Day Average: 146.29

500119 Indicators & signals

Indicator MACD (12,26,9)

167.85, 166.41, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 26.67, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 170.95 164.75 to 173.35 -0.64% 1 times
29 Tue Sep 2026 172.05 168.85 to 173.55 -0.46% 0.57 times
28 Mon Sep 2026 172.85 171.05 to 178.80 -0.92% 1.08 times
25 Fri Sep 2026 174.45 164.45 to 175.95 5.92% 2.14 times
24 Thu Sep 2026 164.70 163.55 to 167.65 -2.14% 0.51 times
23 Wed Sep 2026 168.30 165.30 to 171.90 2.53% 0.78 times
22 Tue Sep 2026 164.15 161.40 to 170.40 1.52% 0.92 times
21 Mon Sep 2026 161.70 154.50 to 163.50 3.72% 1.57 times
18 Fri Sep 2026 155.90 148.95 to 157.50 2.67% 1.32 times
17 Thu Sep 2026 151.85 150.00 to 153.90 -0.72% 0.58 times
16 Wed Sep 2026 152.95 150.05 to 156.65 -2.08% 0.53 times
15 Tue Sep 2026 156.20 154.55 to 165.30 -4.55% 0.87 times

Technical analysis forecast of 500119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500119 500119 at this time. Stock is rising and might rise more.

It appears as if 500119 500119 gave a large move recently.

Stock of 500119 (500119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500119 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.1 as stoploss in an intra day sell trade for a target of 167.07. However, stock will show a bullish move above 174.1.

Tomorrow's movement Prediction of 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500119 Historical charts - Share DHAMPUR SUGA

 

Back to top