BSE DHAMPUR SUGA 500119 All indicator, DHAMPUR SUGA 500119 indicators All technical analysis, DHAMPUR SUGA 500119 indicators All free charts, DHAMPUR SUGA 500119 indicators All historical values BSE

Stock 500119 - Share DHAMPUR SUGA trades in BSE

Daily Support: 128.5
Daily Resistance: 133.7
5 Day DMA Moving Average is 130.63
20 Day DMA Moving Average is 125.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.17%	126.80	130.20	132.00	126.80	0.38 times
Wed 17 Dec 2025	-2.46%	131.00	128.70	131.00	127.90	0.22 times
Tue 16 Dec 2025	0.38%	135.50	131.95	136.05	128.95	0.57 times
Mon 15 Dec 2025	0.46%	131.00	131.45	132.00	128.35	0.86 times
Fri 12 Dec 2025	3.03%	126.50	130.85	133.20	126.50	1.22 times
Thu 11 Dec 2025	3.84%	122.95	127.00	129.00	119.80	0.97 times
Wed 10 Dec 2025	5.61%	117.00	122.30	124.65	116.10	2.1 times
Tue 09 Dec 2025	-0.98%	116.00	115.80	116.60	114.25	0.45 times
Mon 08 Dec 2025	-2.95%	120.00	116.95	120.00	115.90	0.33 times
Fri 05 Dec 2025	-0.45%	121.40	120.50	121.40	120.10	0.28 times

Volume is calculated using 10 day average volume

BSE DHAMPUR SUGA 500119 All indicator, DHAMPUR SUGA 500119 indicators All technical analysis, DHAMPUR SUGA 500119 indicators All free charts, DHAMPUR SUGA 500119 indicators All historical values BSE

Below are charts of BSE DHAMPUR SUGA 500119 All indicator, DHAMPUR SUGA 500119 indicators All technical analysis, DHAMPUR SUGA 500119 indicators All free charts, DHAMPUR SUGA 500119 indicators All historical values BSE

DHAMPUR SUGA 500119 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHAMPUR SUGA 500119 ADX is: 20, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DHAMPUR SUGA 500119 are:

ADX	+DY	-DY
19.6	30.7	20.6
24.2	33.6	20.5
28.3	36.1	20.2
17.9	33.1	23.1
17.8	35.3	24.6
6.1	31.8	28.1
8.5	28.5	33.8
48.5	14.4	41.6
44.9	15.3	40.3
32.4	17.4	34

ADX charts for DHAMPUR SUGA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHAMPUR SUGA 500119 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHAMPUR SUGA is 125.7

50 day MA of DHAMPUR SUGA is 131.86

100 day MA of DHAMPUR SUGA is 133.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DHAMPUR SUGA 500119 is downtrend

Historical Moving averages values of DHAMPUR SUGA 500119 are:

Price	20 day	50 day	100 day
130.20	125.7	131.86	133.76
128.70	125.73	131.99	133.92
131.95	125.81	132.14	134.12
131.45	125.72	132.19	134.32
130.85	125.74	132.23	134.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHAMPUR SUGA 500119 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHAMPUR SUGA 500119 is: 23195.6 M

Current day volume is 0.263 times compared to averaged volume DHAMPUR SUGA has

Historical price to volume measure of DHAMPUR SUGA is:

Price	Percent Change	Percent change within day	Volume change
130.20	1.17%	2.68%	0.263 times
128.70	-2.46%	-1.76%	0.151 times
131.95	0.38%	-2.62%	0.391 times
131.45	0.46%	0.34%	0.591 times
130.85	3.03%	3.44%	0.837 times
127.00	3.84%	3.29%	0.664 times
122.30	5.61%	4.53%	1.442 times
115.80	-0.98%	-0.17%	0.312 times
116.95	-2.95%	-2.54%	0.224 times
120.50	-0.45%	-0.74%	0.193 times

Price to volume Charts of DHAMPUR SUGA 500119 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHAMPUR SUGA 500119 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHAMPUR SUGA 500119 is: 125.7 & deviation is 4.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DHAMPUR SUGA 500119 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.20	125.7	4.5	134.7	116.7
128.70	125.73	4.53	134.8	116.66
131.95	125.81	4.6	135.01	116.61
131.45	125.72	4.49	134.71	116.73
130.85	125.74	4.52	134.78	116.7

Bollinger Bands charts for DHAMPUR SUGA 500119 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHAMPUR SUGA 500119 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHAMPUR SUGA 500119

14 day DHAMPUR SUGA 500119 RSI is: 54.46

According to RSI indicator, Selling is dominating the stock of DHAMPUR SUGA 500119

Historical values of RSI indicator for DHAMPUR SUGA are as follows in descending order:

54.46 54.91 56.82 58.19 59.5 58.12 55.72 50.69 50.21 52.8 51.66 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHAMPUR SUGA 500119 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHAMPUR SUGA 500119

12,26,9 day DHAMPUR SUGA 500119 MACD is: 127.38, 127.89, -0.51000000000001

According to MACD indicator, Prices of DHAMPUR SUGA 500119 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DHAMPUR SUGA 500119 are:

127.38, 127.89, -0.51000000000001
126.87, 127.71, -0.83999999999999
126.54, 127.63, -1.09
125.56, 127.28, -1.72
124.49, 126.95, -2.46
123.33, 126.64, -3.31
122.66, 126.61, -3.95
122.73, 126.96, -4.23
123.99, 127.85, -3.86
125.27, 128.72, -3.45

MACD charts of DHAMPUR SUGA 500119 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHAMPUR SUGA 500119 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHAMPUR SUGA 500119 CCI is: 78

According to CCI indicator, DHAMPUR SUGA 500119 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DHAMPUR SUGA

Historical CCI values of DHAMPUR SUGA 500119 are:

78 70 119 92 86 8 -59 -145 -112 -64

CCI charts of DHAMPUR SUGA 500119 are below. Second charts towards left.

DHAMPUR SUGA 500119 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHAMPUR SUGA 500119 Stochastics is: 74

According to Stochastics indicator, Selling is coming in DHAMPUR SUGA

DHAMPUR SUGA 500119 is closing near its highest highs

Historical Stochastics values of DHAMPUR SUGA 500119 are:

74 74 74 74 74 74 74 74 74 74

DHAMPUR SUGA 500119 Stochastics charts are below. Third charts to the left, at the bottom