BSE BHARAT ELECT 500049 MACD indicator, BHARAT ELECT 500049 indicators MACD technical analysis, BHARAT ELECT 500049 indicators MACD free charts, BHARAT ELECT 500049 indicators MACD historical values BSE

Stock 500049 - Share BHARAT ELECT trades in BSE

Daily Support: 404.28
Daily Resistance: 412.03
5 Day DMA Moving Average is 410.54
20 Day DMA Moving Average is 416.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.68%	405.90	406.90	409.40	401.65	0.82 times
Wed 03 Dec 2025	-2.13%	412.75	404.15	412.75	403.40	0.35 times
Tue 02 Dec 2025	-1.01%	417.30	412.95	418.50	411.10	0.21 times
Mon 01 Dec 2025	1.36%	414.00	417.15	419.15	413.50	0.25 times
Fri 28 Nov 2025	-0.36%	413.70	411.55	415.20	408.50	0.32 times
Thu 27 Nov 2025	-0.48%	416.95	413.05	417.20	412.00	0.33 times
Wed 26 Nov 2025	1.19%	410.85	415.05	416.40	408.50	0.32 times
Tue 25 Nov 2025	1.57%	406.00	410.15	412.40	406.00	0.61 times
Mon 24 Nov 2025	-2.98%	414.90	403.80	415.15	401.60	0.51 times
Fri 21 Nov 2025	-1.61%	421.50	416.20	423.05	415.30	1.43 times

Volume is calculated using 10 day average volume

BSE BHARAT ELECT 500049 MACD indicator, BHARAT ELECT 500049 indicators MACD technical analysis, BHARAT ELECT 500049 indicators MACD free charts, BHARAT ELECT 500049 indicators MACD historical values BSE

Below are charts of BSE BHARAT ELECT 500049 MACD indicator, BHARAT ELECT 500049 indicators MACD technical analysis, BHARAT ELECT 500049 indicators MACD free charts, BHARAT ELECT 500049 indicators MACD historical values BSE

BHARAT ELECT 500049 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARAT ELECT 500049

12,26,9 day BHARAT ELECT 500049 MACD is: 412.43, 413.59, -1.16

According to MACD indicator, Prices of BHARAT ELECT 500049 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHARAT ELECT 500049 are:

412.43, 413.59, -1.16
413.43, 414.13, -0.69999999999999
415.12, 414.93, 0.19
415.51, 415.09, 0.42000000000002
415.21, 414.92, 0.28999999999996
415.87, 415.19, 0.68000000000001
416.38, 415.36, 1.02
416.62, 415.38, 1.24
417.8, 415.8, 2
420.35, 416.76, 3.59

MACD charts of BHARAT ELECT 500049 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.