Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 417.43 and 425.93
| Intraday Target 1 | 411.28 |
| Intraday Target 2 | 415.07 |
| Intraday Target 3 | 419.78333333333 |
| Intraday Target 4 | 423.57 |
| Intraday Target 5 | 428.28 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.85 (0.77%) | 416.15 | 416.00 - 424.50 | 1.8797 times | Thu 08 January 2026 | 415.65 (0.01%) | 415.60 | 414.05 - 422.90 | 1.1093 times | Wed 07 January 2026 | 415.60 (0.63%) | 413.00 | 409.50 - 416.10 | 0.371 times | Tue 06 January 2026 | 413.00 (-0.19%) | 415.65 | 410.10 - 415.65 | 0.8265 times | Mon 05 January 2026 | 413.80 (2.65%) | 403.30 | 403.00 - 418.50 | 1.5827 times | Fri 02 January 2026 | 403.10 (1.36%) | 399.30 | 398.85 - 405.50 | 1.1873 times | Thu 01 January 2026 | 397.70 (-0.5%) | 399.70 | 394.55 - 400.15 | 0.6098 times | Wed 31 December 2025 | 399.70 (1.56%) | 395.45 | 395.45 - 401.20 | 0.8041 times | Tue 30 December 2025 | 393.55 (0.04%) | 395.95 | 389.50 - 396.90 | 1.014 times | Mon 29 December 2025 | 393.40 (-1.26%) | 400.05 | 392.45 - 403.25 | 0.6156 times | Fri 26 December 2025 | 398.40 (-0.41%) | 403.15 | 397.15 - 407.50 | 0.9108 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 410.93 and 432.43
| Weekly Target 1 | 393.95 |
| Weekly Target 2 | 406.4 |
| Weekly Target 3 | 415.45 |
| Weekly Target 4 | 427.9 |
| Weekly Target 5 | 436.95 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 1.4785 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 1.0843 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.6014 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6285 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.2284 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6238 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6684 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.10 - 429.40 | 1.449 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3513 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.8864 times | Fri 31 October 2025 | 426.15 (1.83%) | 424.65 | 404.35 - 427.20 | 1.9787 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 406.7 and 436.65
| Monthly Target 1 | 382.68 |
| Monthly Target 2 | 400.77 |
| Monthly Target 3 | 412.63333333333 |
| Monthly Target 4 | 430.72 |
| Monthly Target 5 | 442.58 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.85 (4.79%) | 399.70 | 394.55 - 424.50 | 0.3188 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6093 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.716 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9546 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1417 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6638 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9484 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1919 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.1367 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.3187 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 1.0088 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 406.7 and 436.65
| Yearly Target 1 | 382.68 |
| Yearly Target 2 | 400.77 |
| Yearly Target 3 | 412.63333333333 |
| Yearly Target 4 | 430.72 |
| Yearly Target 5 | 442.58 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 418.85 (4.79%) | 399.70 | 394.55 - 424.50 | 0.0371 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4803 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.4833 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.1168 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7446 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0388 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 1.0104 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.8186 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.27 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.3
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 11 points
Upper Bollinger band is at 421 and lower is at 379, while middle bands are at 390 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.26 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 415.38 |
| 12 day DMA | 405.23 |
| 20 day DMA | 399.55 |
| 35 day DMA | 401.71 |
| 50 day DMA | 407.26 |
| 100 day DMA | 401.35 |
| 150 day DMA | 401.31 |
| 200 day DMA | 381.5 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.14 | 411.78 | 409.85 |
| 12 day EMA | 407.74 | 405.72 | 403.91 |
| 20 day EMA | 404.91 | 403.44 | 402.15 |
| 35 day EMA | 405.86 | 405.1 | 404.48 |
| 50 day EMA | 408.68 | 408.26 | 407.96 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.38 | 412.23 | 408.64 |
| 12 day SMA | 405.23 | 403.61 | 402.21 |
| 20 day SMA | 399.55 | 398 | 396.58 |
| 35 day SMA | 401.71 | 401.83 | 402.05 |
| 50 day SMA | 407.26 | 407.03 | 406.99 |
| 100 day SMA | 401.35 | 401.05 | 400.69 |
| 150 day SMA | 401.31 | 401.09 | 400.9 |
| 200 day SMA | 381.5 | 380.79 | 380.07 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
