Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 388.15 and 397.9
| Intraday Target 1 | 380.12 |
| Intraday Target 2 | 386.43 |
| Intraday Target 3 | 389.86666666667 |
| Intraday Target 4 | 396.18 |
| Intraday Target 5 | 399.62 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 392.75 (2.37%) | 384.35 | 383.55 - 393.30 | 1.0114 times | Thu 18 December 2025 | 383.65 (-0.47%) | 383.70 | 380.35 - 386.80 | 0.8494 times | Wed 17 December 2025 | 385.45 (-0.64%) | 387.95 | 385.05 - 388.30 | 0.3071 times | Tue 16 December 2025 | 387.95 (-0.7%) | 390.70 | 385.00 - 391.15 | 0.5158 times | Mon 15 December 2025 | 390.70 (0.33%) | 389.90 | 388.00 - 392.45 | 0.7009 times | Fri 12 December 2025 | 389.40 (0.4%) | 388.00 | 388.00 - 394.25 | 0.8358 times | Thu 11 December 2025 | 387.85 (0.13%) | 385.55 | 385.20 - 390.00 | 1.4802 times | Wed 10 December 2025 | 387.35 (-0.59%) | 389.65 | 385.85 - 391.55 | 0.8011 times | Tue 09 December 2025 | 389.65 (0.82%) | 386.05 | 380.60 - 391.00 | 2.0424 times | Mon 08 December 2025 | 386.50 (-4.97%) | 406.70 | 385.05 - 406.80 | 1.4561 times | Fri 05 December 2025 | 406.70 (-0.05%) | 409.50 | 405.50 - 410.65 | 0.5522 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 386.55 and 399.5
| Weekly Target 1 | 375.85 |
| Weekly Target 2 | 384.3 |
| Weekly Target 3 | 388.8 |
| Weekly Target 4 | 397.25 |
| Weekly Target 5 | 401.75 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.6088 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.19 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.6043 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6475 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.10 - 429.40 | 1.4037 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.3091 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.8587 times | Fri 31 October 2025 | 426.15 (1.83%) | 424.65 | 404.35 - 427.20 | 1.9169 times | Thu 23 October 2025 | 418.50 (1.36%) | 416.20 | 412.65 - 422.60 | 0.7098 times | Fri 17 October 2025 | 412.90 (-0.08%) | 413.20 | 401.60 - 419.95 | 0.751 times | Fri 10 October 2025 | 413.25 (0.16%) | 413.60 | 403.00 - 415.50 | 1.7062 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 367.15 and 405.95
| Monthly Target 1 | 358.62 |
| Monthly Target 2 | 375.68 |
| Monthly Target 3 | 397.41666666667 |
| Monthly Target 4 | 414.48 |
| Monthly Target 5 | 436.22 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 392.75 (-4.57%) | 414.00 | 380.35 - 419.15 | 0.3888 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6827 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9102 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0885 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6329 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9043 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1364 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0372 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2573 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9618 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 1.0357 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 316.45 and 512.25
| Yearly Target 1 | 160.48 |
| Yearly Target 2 | 276.62 |
| Yearly Target 3 | 356.28333333333 |
| Yearly Target 4 | 472.42 |
| Yearly Target 5 | 552.08 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 392.75 (34.02%) | 293.15 | 240.15 - 435.95 | 1.3037 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.2224 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 0.9995 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6664 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9296 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9042 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7326 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2416 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 392.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 12 points
Upper Bollinger band is at 423 and lower is at 377, while middle bands are at 388 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.38 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 388.1 |
| 12 day DMA | 391.24 |
| 20 day DMA | 399.14 |
| 35 day DMA | 408.34 |
| 50 day DMA | 409.22 |
| 100 day DMA | 398.84 |
| 150 day DMA | 398.88 |
| 200 day DMA | 371.58 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.82 | 386.86 | 388.46 |
| 12 day EMA | 392.6 | 392.57 | 394.19 |
| 20 day EMA | 397.34 | 397.82 | 399.31 |
| 35 day EMA | 402.07 | 402.62 | 403.74 |
| 50 day EMA | 407.13 | 407.72 | 408.7 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.1 | 387.43 | 388.27 |
| 12 day SMA | 391.24 | 392.19 | 394.63 |
| 20 day SMA | 399.14 | 400.31 | 402.28 |
| 35 day SMA | 408.34 | 408.84 | 409.51 |
| 50 day SMA | 409.22 | 409.58 | 410.17 |
| 100 day SMA | 398.84 | 398.9 | 399.06 |
| 150 day SMA | 398.88 | 398.56 | 398.24 |
| 200 day SMA | 371.58 | 370.84 | 370.17 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
