ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong intraday Stock price targets for BharatElect are 385.03 and 389.83

Intraday Target 1381.03
Intraday Target 2384.22
Intraday Target 3385.83333333333
Intraday Target 4389.02
Intraday Target 5390.63

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Tue 06 October 2026 387.40 (0.86%) 383.75 382.65 - 387.45 0.3346 times
Mon 05 October 2026 384.10 (0.16%) 382.55 377.00 - 384.50 1.6052 times
Thu 01 October 2026 383.50 (-0.9%) 385.00 378.60 - 387.95 2.0427 times
Tue 29 September 2026 387.00 (0.26%) 385.40 382.20 - 388.00 0.9735 times
Mon 28 September 2026 386.00 (-1.78%) 394.40 384.30 - 394.40 0.5422 times
Fri 25 September 2026 393.00 (0%) 392.00 388.50 - 394.50 0.9518 times
Thu 24 September 2026 393.00 (-1.01%) 393.60 393.00 - 398.00 1.343 times
Wed 23 September 2026 397.00 (-0.08%) 398.95 395.65 - 399.50 0.4515 times
Tue 22 September 2026 397.30 (-0.26%) 398.35 395.85 - 400.75 0.4055 times
Mon 21 September 2026 398.35 (1.19%) 393.80 393.00 - 399.05 1.35 times
Fri 18 September 2026 393.65 (-0.49%) 398.95 393.65 - 399.30 0.8421 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 382.2 and 392.65

Weekly Target 1373.5
Weekly Target 2380.45
Weekly Target 3383.95
Weekly Target 4390.9
Weekly Target 5394.4

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Tue 06 October 2026 387.40 (1.02%) 382.55 377.00 - 387.45 0.4023 times
Thu 01 October 2026 383.50 (-2.42%) 394.40 378.60 - 394.40 0.7379 times
Fri 25 September 2026 393.00 (-0.17%) 393.80 388.50 - 400.75 0.9336 times
Fri 18 September 2026 393.65 (-2.92%) 401.20 381.00 - 403.90 1.1585 times
Fri 11 September 2026 405.50 (0.07%) 406.80 399.55 - 415.90 1.3495 times
Fri 04 September 2026 405.20 (-1.35%) 411.95 402.75 - 414.95 0.905 times
Fri 28 August 2026 410.75 (-0.67%) 415.65 405.60 - 415.65 1.0014 times
Fri 21 August 2026 413.50 (0.76%) 411.80 406.45 - 416.15 0.5947 times
Fri 14 August 2026 410.40 (2.06%) 402.00 399.15 - 412.50 1.1247 times
Fri 07 August 2026 402.10 (3.69%) 393.90 385.25 - 402.90 1.7924 times
Fri 31 July 2026 387.80 (-4.26%) 408.00 381.95 - 408.20 3.2323 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 382.2 and 393.15

Monthly Target 1373.17
Monthly Target 2380.28
Monthly Target 3384.11666666667
Monthly Target 4391.23
Monthly Target 5395.07

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Tue 06 October 2026 387.40 (0.1%) 385.00 377.00 - 387.95 0.1414 times
Tue 29 September 2026 387.00 (-6.52%) 414.95 381.00 - 415.90 0.7614 times
Mon 31 August 2026 414.00 (6.76%) 393.90 385.25 - 416.15 0.8096 times
Fri 31 July 2026 387.80 (-5.91%) 412.35 381.95 - 426.00 1.2159 times
Tue 30 June 2026 412.15 (0.3%) 411.30 400.25 - 435.50 1.8158 times
Fri 29 May 2026 410.90 (-4.74%) 432.40 407.10 - 443.95 0.7174 times
Thu 30 April 2026 431.35 (7.68%) 416.60 407.50 - 464.40 0.828 times
Mon 30 March 2026 400.60 (-9.87%) 442.00 399.30 - 473.25 1.2413 times
Fri 27 February 2026 444.45 (-1.01%) 455.00 404.10 - 461.40 1.2208 times
Fri 30 January 2026 449.00 (12.33%) 399.70 394.55 - 457.95 1.2482 times
Wed 31 December 2025 399.70 (-2.88%) 414.00 380.35 - 419.15 0.6064 times

 monthly chart BharatElect

Yearly price and charts BharatElect

Strong yearly Stock price targets for BharatElect 500049 are 334.08 and 430.33

Yearly Target 1316.3
Yearly Target 2351.85
Yearly Target 3412.55
Yearly Target 4448.1
Yearly Target 5508.8

Yearly price and volumes Bharat Elect

Date Closing Open Range Volume
Tue 06 October 2026 387.40 (-3.08%) 399.70 377.00 - 473.25 1.0389 times
Wed 31 December 2025 399.70 (36.39%) 293.15 240.15 - 435.95 1.3148 times
Tue 31 December 2024 293.05 (59.18%) 185.00 171.70 - 340.35 2.2058 times
Fri 29 December 2023 184.10 (84.19%) 100.65 87.00 - 185.20 0.992 times
Fri 30 December 2022 99.95 (-52.38%) 209.90 94.75 - 341.25 0.6614 times
Fri 31 December 2021 209.90 (74.92%) 120.20 115.90 - 227.95 0.9227 times
Thu 31 December 2020 120.00 (19.88%) 100.50 56.10 - 123.20 0.8975 times
Tue 31 December 2019 100.10 (13.81%) 88.15 72.55 - 122.15 0.7271 times
Mon 31 December 2018 87.95 (0%) 82.00 74.80 - 99.30 0.2398 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 9 points

Upper Bollinger band is at 413 and lower is at 378, while middle bands are at 387 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.56 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 385.6
12 day DMA 391.33
20 day DMA 394.91
35 day DMA 401.34
50 day DMA 400.04
100 day DMA 407.19
150 day DMA 417.72
200 day DMA 417.58

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA386.89386.64387.91
12 day EMA390.43390.98392.23
20 day EMA393.62394.27395.34
35 day EMA396.43396.96397.72
50 day EMA399.26399.74400.38

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA385.6386.72388.5
12 day SMA391.33391.24390.98
20 day SMA394.91395.82396.89
35 day SMA401.34402.04402.61
50 day SMA400.04400.4400.86
100 day SMA407.19407.63408.19
150 day SMA417.72418.07418.42
200 day SMA417.58417.58417.61

Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top