Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 407.4 and 416.1
| Intraday Target 1 | 404.97 |
| Intraday Target 2 | 409.83 |
| Intraday Target 3 | 413.66666666667 |
| Intraday Target 4 | 418.53 |
| Intraday Target 5 | 422.37 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 414.70 (2.29%) | 416.40 | 408.80 - 417.50 | 0.9735 times | Mon 23 March 2026 | 405.40 (-4.85%) | 421.60 | 404.00 - 421.60 | 0.9732 times | Fri 20 March 2026 | 426.05 (-1.1%) | 431.40 | 424.70 - 438.75 | 0.8828 times | Thu 19 March 2026 | 430.80 (-2.64%) | 437.80 | 428.30 - 439.10 | 0.7332 times | Wed 18 March 2026 | 442.50 (0.65%) | 445.05 | 440.55 - 447.70 | 0.9921 times | Tue 17 March 2026 | 439.65 (2.39%) | 432.05 | 430.50 - 441.15 | 0.4875 times | Mon 16 March 2026 | 429.40 (-2.32%) | 434.30 | 422.30 - 437.80 | 1.7763 times | Fri 13 March 2026 | 439.60 (-3.12%) | 451.50 | 433.55 - 452.30 | 1.6485 times | Thu 12 March 2026 | 453.75 (-0.07%) | 451.05 | 448.55 - 454.90 | 0.4881 times | Wed 11 March 2026 | 454.05 (-2.02%) | 463.05 | 453.10 - 469.70 | 1.0448 times | Tue 10 March 2026 | 463.40 (1.29%) | 464.00 | 453.55 - 466.05 | 1.233 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 400.55 and 418.15
| Weekly Target 1 | 395.83 |
| Weekly Target 2 | 405.27 |
| Weekly Target 3 | 413.43333333333 |
| Weekly Target 4 | 422.87 |
| Weekly Target 5 | 431.03 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 414.70 (-2.66%) | 421.60 | 404.00 - 421.60 | 0.2547 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 0.6373 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 0.7348 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 1.8599 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.5479 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.6824 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.5679 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.244 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 1.8071 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.664 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.6114 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 374.73 and 443.98
| Monthly Target 1 | 361.4 |
| Monthly Target 2 | 388.05 |
| Monthly Target 3 | 430.65 |
| Monthly Target 4 | 457.3 |
| Monthly Target 5 | 499.9 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 414.70 (-6.69%) | 442.00 | 404.00 - 473.25 | 1.0835 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2561 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2844 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.624 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7333 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9777 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1693 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6798 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9713 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.2207 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.1883 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 404.63 and 483.33
| Yearly Target 1 | 348.8 |
| Yearly Target 2 | 381.75 |
| Yearly Target 3 | 427.5 |
| Yearly Target 4 | 460.45 |
| Yearly Target 5 | 506.2 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 414.70 (3.75%) | 399.70 | 394.55 - 473.25 | 0.3955 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.4211 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.384 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0722 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7148 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9973 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.97 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7859 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2592 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 16 points
Upper Bollinger band is at 474 and lower is at 412, while middle bands are at 428 and 459
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.68 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 423.89 |
| 12 day DMA | 438.07 |
| 20 day DMA | 442.67 |
| 35 day DMA | 440.98 |
| 50 day DMA | 435.45 |
| 100 day DMA | 421.36 |
| 150 day DMA | 412.72 |
| 200 day DMA | 409.84 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.37 | 424.7 | 434.35 |
| 12 day EMA | 432.18 | 435.36 | 440.8 |
| 20 day EMA | 436.25 | 438.52 | 442 |
| 35 day EMA | 435.84 | 437.08 | 438.94 |
| 50 day EMA | 432.54 | 433.27 | 434.41 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.89 | 428.88 | 433.68 |
| 12 day SMA | 438.07 | 442.54 | 447.09 |
| 20 day SMA | 442.67 | 443.92 | 445.71 |
| 35 day SMA | 440.98 | 441.68 | 442.24 |
| 50 day SMA | 435.45 | 435.53 | 435.74 |
| 100 day SMA | 421.36 | 421.28 | 421.36 |
| 150 day SMA | 412.72 | 412.54 | 412.38 |
| 200 day SMA | 409.84 | 409.7 | 409.61 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
