Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 404.5 and 411
| Intraday Target 1 | 402.85 |
| Intraday Target 2 | 406.15 |
| Intraday Target 3 | 409.35 |
| Intraday Target 4 | 412.65 |
| Intraday Target 5 | 415.85 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 409.45 (0.71%) | 410.70 | 406.05 - 412.55 | 1.4529 times | Fri 12 June 2026 | 406.55 (1.04%) | 407.85 | 403.40 - 409.05 | 1.0655 times | Thu 11 June 2026 | 402.35 (-1.49%) | 406.70 | 402.00 - 407.55 | 0.893 times | Wed 10 June 2026 | 408.45 (-0.87%) | 412.15 | 407.20 - 415.10 | 0.777 times | Tue 09 June 2026 | 412.05 (-0.22%) | 415.00 | 410.15 - 416.15 | 0.8449 times | Mon 08 June 2026 | 412.95 (1.2%) | 401.95 | 400.25 - 415.45 | 1.0134 times | Fri 05 June 2026 | 408.05 (-0.45%) | 409.95 | 405.30 - 412.05 | 0.8746 times | Thu 04 June 2026 | 409.90 (0.77%) | 405.90 | 403.85 - 411.50 | 1.3049 times | Wed 03 June 2026 | 406.75 (-0.31%) | 408.30 | 403.10 - 409.00 | 0.8246 times | Tue 02 June 2026 | 408.00 (0.2%) | 406.00 | 400.30 - 409.00 | 0.9492 times | Mon 01 June 2026 | 407.20 (-0.9%) | 411.30 | 405.00 - 413.80 | 1.3868 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 404.5 and 411
| Weekly Target 1 | 402.85 |
| Weekly Target 2 | 406.15 |
| Weekly Target 3 | 409.35 |
| Weekly Target 4 | 412.65 |
| Weekly Target 5 | 415.85 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 409.45 (0.71%) | 410.70 | 406.05 - 412.55 | 0.2897 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.9161 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 1.0649 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.8776 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 1.5757 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.9981 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 1.1418 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.4591 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.941 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.736 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 1.3628 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 396.9 and 412.8
| Monthly Target 1 | 392.72 |
| Monthly Target 2 | 401.08 |
| Monthly Target 3 | 408.61666666667 |
| Monthly Target 4 | 416.98 |
| Monthly Target 5 | 424.52 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 409.45 (-0.35%) | 411.30 | 400.25 - 416.15 | 0.3934 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7957 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.9184 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3768 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.354 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3845 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6726 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7904 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0538 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2604 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7328 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 402 and 480.7
| Yearly Target 1 | 347.05 |
| Yearly Target 2 | 378.25 |
| Yearly Target 3 | 425.75 |
| Yearly Target 4 | 456.95 |
| Yearly Target 5 | 504.45 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 409.45 (2.44%) | 399.70 | 394.55 - 473.25 | 0.614 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.385 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3235 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.045 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6967 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9719 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9454 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7659 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2526 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 7 points
Upper Bollinger band is at 427 and lower is at 401, while middle bands are at 407 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.58 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 407.77 |
| 12 day DMA | 408.55 |
| 20 day DMA | 413.2 |
| 35 day DMA | 421.8 |
| 50 day DMA | 427.77 |
| 100 day DMA | 431.31 |
| 150 day DMA | 423.23 |
| 200 day DMA | 416.84 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.98 | 407.24 | 407.58 |
| 12 day EMA | 410.19 | 410.33 | 411.02 |
| 20 day EMA | 413.44 | 413.86 | 414.63 |
| 35 day EMA | 418.48 | 419.01 | 419.74 |
| 50 day EMA | 424.14 | 424.74 | 425.48 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.77 | 408.47 | 408.77 |
| 12 day SMA | 408.55 | 409.35 | 410.48 |
| 20 day SMA | 413.2 | 413.91 | 415.02 |
| 35 day SMA | 421.8 | 422.95 | 424.16 |
| 50 day SMA | 427.77 | 427.59 | 427.56 |
| 100 day SMA | 431.31 | 431.4 | 431.46 |
| 150 day SMA | 423.23 | 423.32 | 423.45 |
| 200 day SMA | 416.84 | 416.69 | 416.57 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
