Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 401.33 and 409.08
| Intraday Target 1 | 400.03 |
| Intraday Target 2 | 402.62 |
| Intraday Target 3 | 407.78333333333 |
| Intraday Target 4 | 410.37 |
| Intraday Target 5 | 415.53 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.20 (-0.11%) | 409.90 | 405.20 - 412.95 | 0.4781 times | Thu 03 September 2026 | 405.65 (0.04%) | 409.50 | 405.10 - 410.30 | 1 times | Wed 02 September 2026 | 405.50 (-1.33%) | 408.00 | 402.75 - 408.00 | 1.5609 times | Tue 01 September 2026 | 410.95 (-0.74%) | 414.95 | 409.25 - 414.95 | 0.5824 times | Mon 31 August 2026 | 414.00 (0.79%) | 411.95 | 406.30 - 414.00 | 1.1257 times | Fri 28 August 2026 | 410.75 (0.31%) | 411.75 | 407.35 - 411.75 | 0.7466 times | Thu 27 August 2026 | 409.50 (0.54%) | 411.40 | 408.00 - 412.80 | 1.471 times | Wed 26 August 2026 | 407.30 (-0.91%) | 412.00 | 407.30 - 412.35 | 0.4465 times | Tue 25 August 2026 | 411.05 (0.69%) | 407.00 | 406.00 - 412.40 | 1.2465 times | Mon 24 August 2026 | 408.25 (-1.27%) | 415.65 | 405.60 - 415.65 | 1.3422 times | Fri 21 August 2026 | 413.50 (1.17%) | 412.40 | 409.00 - 416.00 | 0.5915 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 397.88 and 410.08
| Weekly Target 1 | 395.43 |
| Weekly Target 2 | 400.32 |
| Weekly Target 3 | 407.63333333333 |
| Weekly Target 4 | 412.52 |
| Weekly Target 5 | 419.83 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.20 (-1.35%) | 411.95 | 402.75 - 414.95 | 0.6704 times | Fri 28 August 2026 | 410.75 (-0.67%) | 415.65 | 405.60 - 415.65 | 0.7418 times | Fri 21 August 2026 | 413.50 (0.76%) | 411.80 | 406.45 - 416.15 | 0.4405 times | Fri 14 August 2026 | 410.40 (2.06%) | 402.00 | 399.15 - 412.50 | 0.8331 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 1.3277 times | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 2.3943 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.7072 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 1.034 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.5582 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 1.2927 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 3.8686 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 397.88 and 410.08
| Monthly Target 1 | 395.43 |
| Monthly Target 2 | 400.32 |
| Monthly Target 3 | 407.63333333333 |
| Monthly Target 4 | 412.52 |
| Monthly Target 5 | 419.83 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.20 (-2.13%) | 414.95 | 402.75 - 414.95 | 0.1204 times | Mon 31 August 2026 | 414.00 (6.76%) | 393.90 | 385.25 - 416.15 | 0.8243 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.238 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.8488 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7305 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8431 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2638 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2429 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2709 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6174 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7256 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 393.58 and 484.88
| Yearly Target 1 | 328.83 |
| Yearly Target 2 | 367.02 |
| Yearly Target 3 | 420.13333333333 |
| Yearly Target 4 | 458.32 |
| Yearly Target 5 | 511.43 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.20 (1.38%) | 399.70 | 381.95 - 473.25 | 0.9662 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3268 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.2259 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0011 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6674 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9311 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9057 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7338 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.242 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 407.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 4 points
Upper Bollinger band is at 416 and lower is at 403, while middle bands are at 406 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.
BharatElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.9 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 408.26 |
| 12 day DMA | 409.2 |
| 20 day DMA | 408.84 |
| 35 day DMA | 403.98 |
| 50 day DMA | 406.32 |
| 100 day DMA | 416.42 |
| 150 day DMA | 423.44 |
| 200 day DMA | 419.11 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.1 | 408.05 | 409.25 |
| 12 day EMA | 408 | 408.51 | 409.03 |
| 20 day EMA | 407.55 | 407.8 | 408.03 |
| 35 day EMA | 408.4 | 408.59 | 408.76 |
| 50 day EMA | 407.94 | 408.05 | 408.15 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.26 | 409.37 | 410.14 |
| 12 day SMA | 409.2 | 409.49 | 410.01 |
| 20 day SMA | 408.84 | 408.69 | 408.36 |
| 35 day SMA | 403.98 | 404.1 | 404.14 |
| 50 day SMA | 406.32 | 406.49 | 406.78 |
| 100 day SMA | 416.42 | 416.79 | 417.13 |
| 150 day SMA | 423.44 | 423.52 | 423.55 |
| 200 day SMA | 419.11 | 419.19 | 419.28 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
