Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 431.65 and 439.2
| Intraday Target 1 | 429.82 |
| Intraday Target 2 | 433.48 |
| Intraday Target 3 | 437.36666666667 |
| Intraday Target 4 | 441.03 |
| Intraday Target 5 | 444.92 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.15 (-0.08%) | 437.50 | 433.70 - 441.25 | 0.3317 times | Mon 09 February 2026 | 437.50 (1.85%) | 430.85 | 429.60 - 439.45 | 0.2322 times | Fri 06 February 2026 | 429.55 (-0.76%) | 433.05 | 425.70 - 433.20 | 0.2357 times | Thu 05 February 2026 | 432.85 (-1.42%) | 440.45 | 428.10 - 440.45 | 0.2475 times | Wed 04 February 2026 | 439.10 (0.02%) | 438.30 | 434.00 - 443.35 | 0.6712 times | Tue 03 February 2026 | 439.00 (-0.02%) | 460.00 | 435.15 - 460.00 | 0.9822 times | Mon 02 February 2026 | 439.10 (3.33%) | 432.45 | 420.25 - 441.25 | 1.0195 times | Sun 01 February 2026 | 424.95 (-5.36%) | 455.00 | 404.10 - 461.40 | 4.0233 times | Fri 30 January 2026 | 449.00 (1.01%) | 446.05 | 439.40 - 452.00 | 0.8981 times | Thu 29 January 2026 | 444.50 (-1.96%) | 454.25 | 438.50 - 456.15 | 1.3587 times | Wed 28 January 2026 | 453.40 (8.9%) | 417.40 | 417.40 - 457.95 | 3.2999 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 433.38 and 445.03
| Weekly Target 1 | 424.35 |
| Weekly Target 2 | 430.75 |
| Weekly Target 3 | 436 |
| Weekly Target 4 | 442.4 |
| Weekly Target 5 | 447.65 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.15 (1.77%) | 430.85 | 429.60 - 441.25 | 0.2143 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.7289 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 2.1975 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.8075 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.7435 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 0.9742 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 0.7144 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.3963 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.4141 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 0.8094 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.411 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 391.98 and 449.28
| Monthly Target 1 | 376.92 |
| Monthly Target 2 | 407.03 |
| Monthly Target 3 | 434.21666666667 |
| Monthly Target 4 | 464.33 |
| Monthly Target 5 | 491.52 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.15 (-2.64%) | 455.00 | 404.10 - 461.40 | 0.7095 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2116 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5886 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6917 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9223 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.103 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6413 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9163 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1515 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0643 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.274 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 415.85 and 482.7
| Yearly Target 1 | 364.18 |
| Yearly Target 2 | 400.67 |
| Yearly Target 3 | 431.03333333333 |
| Yearly Target 4 | 467.52 |
| Yearly Target 5 | 497.88 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.15 (9.37%) | 399.70 | 394.55 - 461.40 | 0.2266 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.449 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.4308 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0932 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.7289 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 1.0168 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9891 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.8013 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2643 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 15 points
Upper Bollinger band is at 457 and lower is at 398, while middle bands are at 413 and 442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.54 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 435.23 |
| 12 day DMA | 436.87 |
| 20 day DMA | 426.78 |
| 35 day DMA | 417.55 |
| 50 day DMA | 410.87 |
| 100 day DMA | 411.62 |
| 150 day DMA | 404.19 |
| 200 day DMA | 395.81 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.74 | 435.03 | 433.8 |
| 12 day EMA | 432.89 | 432.11 | 431.13 |
| 20 day EMA | 428.32 | 427.39 | 426.33 |
| 35 day EMA | 420.91 | 419.95 | 418.92 |
| 50 day EMA | 413.28 | 412.31 | 411.28 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.23 | 435.6 | 435.92 |
| 12 day SMA | 436.87 | 434.6 | 432.94 |
| 20 day SMA | 426.78 | 425.81 | 424.88 |
| 35 day SMA | 417.55 | 416.28 | 414.75 |
| 50 day SMA | 410.87 | 410.36 | 409.87 |
| 100 day SMA | 411.62 | 411.23 | 410.85 |
| 150 day SMA | 404.19 | 404.12 | 404.05 |
| 200 day SMA | 395.81 | 395.12 | 394.41 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
