ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong intraday Stock price targets for BharatElect are 367.65 and 376.35

Intraday Target 1360.4
Intraday Target 2366.2
Intraday Target 3369.1
Intraday Target 4374.9
Intraday Target 5377.8

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Thu 29 October 2026 372.00 (2.27%) 363.75 363.30 - 372.00 0.7328 times
Wed 28 October 2026 363.75 (-1.2%) 365.50 361.85 - 368.45 0.6531 times
Tue 27 October 2026 368.15 (1.28%) 367.90 365.75 - 374.45 2.682 times
Mon 26 October 2026 363.50 (0.94%) 360.80 356.30 - 364.65 0.5747 times
Fri 23 October 2026 360.10 (-1.88%) 365.80 354.70 - 366.30 1.2434 times
Thu 22 October 2026 367.00 (-1.24%) 369.95 361.70 - 369.95 0.9776 times
Wed 21 October 2026 371.60 (-1.29%) 377.00 367.00 - 377.95 0.493 times
Mon 19 October 2026 376.45 (-0.17%) 375.55 374.60 - 380.45 0.5862 times
Fri 16 October 2026 377.10 (-0.71%) 380.80 376.80 - 382.50 0.791 times
Thu 15 October 2026 379.80 (-0.6%) 381.00 377.55 - 382.50 1.2662 times
Wed 14 October 2026 382.10 (0.58%) 383.65 379.10 - 383.95 0.7811 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 364.15 and 382.3

Weekly Target 1349.43
Weekly Target 2360.72
Weekly Target 3367.58333333333
Weekly Target 4378.87
Weekly Target 5385.73

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Thu 29 October 2026 372.00 (3.3%) 360.80 356.30 - 374.45 1.1382 times
Fri 23 October 2026 360.10 (-4.51%) 375.55 354.70 - 380.45 0.8091 times
Fri 16 October 2026 377.10 (-2.66%) 370.20 369.50 - 383.95 1.2616 times
Tue 06 October 2026 387.40 (1.02%) 382.55 377.00 - 387.45 0.421 times
Thu 01 October 2026 383.50 (-2.42%) 394.40 378.60 - 394.40 0.7724 times
Fri 25 September 2026 393.00 (-0.17%) 393.80 388.50 - 400.75 0.9771 times
Fri 18 September 2026 393.65 (-2.92%) 401.20 381.00 - 403.90 1.2126 times
Fri 11 September 2026 405.50 (0.07%) 406.80 399.55 - 415.90 1.4125 times
Fri 04 September 2026 405.20 (-1.35%) 411.95 402.75 - 414.95 0.9473 times
Fri 28 August 2026 410.75 (-0.67%) 415.65 405.60 - 415.65 1.0482 times
Fri 21 August 2026 413.50 (0.76%) 411.80 406.45 - 416.15 0.6225 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 346.73 and 379.98

Monthly Target 1338.3
Monthly Target 2355.15
Monthly Target 3371.55
Monthly Target 4388.4
Monthly Target 5404.8

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 29 October 2026 372.00 (-3.88%) 385.00 354.70 - 387.95 0.6332 times
Tue 29 September 2026 387.00 (-6.52%) 414.95 381.00 - 415.90 0.7234 times
Mon 31 August 2026 414.00 (6.76%) 393.90 385.25 - 416.15 0.7693 times
Fri 31 July 2026 387.80 (-5.91%) 412.35 381.95 - 426.00 1.1553 times
Tue 30 June 2026 412.15 (0.3%) 411.30 400.25 - 435.50 1.7253 times
Fri 29 May 2026 410.90 (-4.74%) 432.40 407.10 - 443.95 0.6816 times
Thu 30 April 2026 431.35 (7.68%) 416.60 407.50 - 464.40 0.7867 times
Mon 30 March 2026 400.60 (-9.87%) 442.00 399.30 - 473.25 1.1794 times
Fri 27 February 2026 444.45 (-1.01%) 455.00 404.10 - 461.40 1.1599 times
Fri 30 January 2026 449.00 (12.33%) 399.70 394.55 - 457.95 1.186 times
Wed 31 December 2025 399.70 (-2.88%) 414.00 380.35 - 419.15 0.5761 times

 monthly chart BharatElect

Yearly price and charts BharatElect

Strong yearly Stock price targets for BharatElect 500049 are 304.08 and 422.63

Yearly Target 1281.43
Yearly Target 2326.72
Yearly Target 3399.98333333333
Yearly Target 4445.27
Yearly Target 5518.53

Yearly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 29 October 2026 372.00 (-6.93%) 399.70 354.70 - 473.25 1.0869 times
Wed 31 December 2025 399.70 (36.39%) 293.15 240.15 - 435.95 1.3069 times
Tue 31 December 2024 293.05 (59.18%) 185.00 171.70 - 340.35 2.1925 times
Fri 29 December 2023 184.10 (84.19%) 100.65 87.00 - 185.20 0.986 times
Fri 30 December 2022 99.95 (-52.38%) 209.90 94.75 - 341.25 0.6574 times
Fri 31 December 2021 209.90 (74.92%) 120.20 115.90 - 227.95 0.9171 times
Thu 31 December 2020 120.00 (19.88%) 100.50 56.10 - 123.20 0.8921 times
Tue 31 December 2019 100.10 (13.81%) 88.15 72.55 - 122.15 0.7227 times
Mon 31 December 2018 87.95 (0%) 82.00 74.80 - 99.30 0.2384 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 371.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.28

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 10 points

Upper Bollinger band is at 397 and lower is at 359, while middle bands are at 368 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.6 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 365.5
12 day DMA 371.79
20 day DMA 377.45
35 day DMA 386.98
50 day DMA 393.96
100 day DMA 400.84
150 day DMA 410.85
200 day DMA 416.25

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA368.13366.2367.42
12 day EMA371.72371.67373.11
20 day EMA376.59377.07378.47
35 day EMA384.11384.82386.06
50 day EMA391.62392.42393.59

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA365.5364.5366.07
12 day SMA371.79371.92373.89
20 day SMA377.45378.7380.38
35 day SMA386.98388.1389.53
50 day SMA393.96394.59395.38
100 day SMA400.84401.23401.78
150 day SMA410.85411.4412
200 day SMA416.25416.35416.5

Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top