Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 419 and 426.8
| Intraday Target 1 | 417.47 |
| Intraday Target 2 | 420.53 |
| Intraday Target 3 | 425.26666666667 |
| Intraday Target 4 | 428.33 |
| Intraday Target 5 | 433.07 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.60 (-1.22%) | 428.25 | 422.20 - 430.00 | 0.8579 times | Thu 14 May 2026 | 428.85 (0.01%) | 432.80 | 424.50 - 435.00 | 1.1181 times | Wed 13 May 2026 | 428.80 (2.93%) | 416.15 | 415.65 - 431.80 | 1.2656 times | Tue 12 May 2026 | 416.60 (-3.51%) | 431.00 | 415.50 - 432.65 | 0.7795 times | Mon 11 May 2026 | 431.75 (-1.8%) | 439.60 | 430.90 - 439.60 | 0.6431 times | Fri 08 May 2026 | 439.65 (-0.01%) | 439.70 | 437.80 - 443.95 | 1.2 times | Thu 07 May 2026 | 439.70 (0.35%) | 440.80 | 433.50 - 441.15 | 1.1163 times | Wed 06 May 2026 | 438.15 (1.03%) | 436.90 | 435.05 - 439.60 | 1.1067 times | Tue 05 May 2026 | 433.70 (0.02%) | 431.35 | 429.30 - 436.45 | 1.0315 times | Mon 04 May 2026 | 433.60 (0.52%) | 432.40 | 428.50 - 438.60 | 0.8811 times | Thu 30 April 2026 | 431.35 (-1.39%) | 436.95 | 424.45 - 436.95 | 1.4384 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 407.5 and 431.6
| Weekly Target 1 | 402.13 |
| Weekly Target 2 | 412.87 |
| Weekly Target 3 | 426.23333333333 |
| Weekly Target 4 | 436.97 |
| Weekly Target 5 | 450.33 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.8464 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 0.9683 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.2373 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.798 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.6242 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 1.1557 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 1.0363 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 1.084 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 1.045 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 1.2049 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 3.0497 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 405.33 and 433.78
| Monthly Target 1 | 399.23 |
| Monthly Target 2 | 411.42 |
| Monthly Target 3 | 427.68333333333 |
| Monthly Target 4 | 439.87 |
| Monthly Target 5 | 456.13 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.60 (-1.8%) | 432.40 | 415.50 - 443.95 | 0.3739 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.9263 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3887 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3657 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3964 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6784 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7972 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0629 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2713 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7391 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0561 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 409.08 and 487.78
| Yearly Target 1 | 351.77 |
| Yearly Target 2 | 387.68 |
| Yearly Target 3 | 430.46666666667 |
| Yearly Target 4 | 466.38 |
| Yearly Target 5 | 509.17 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 423.60 (5.98%) | 399.70 | 394.55 - 473.25 | 0.5381 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3975 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.3445 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0544 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.703 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9807 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.954 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.7729 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.2549 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.08
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 461 and lower is at 417, while middle bands are at 428 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.08 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 425.92 |
| 12 day DMA | 431.93 |
| 20 day DMA | 438.47 |
| 35 day DMA | 433.24 |
| 50 day DMA | 437.47 |
| 100 day DMA | 429.39 |
| 150 day DMA | 423.16 |
| 200 day DMA | 414.31 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.29 | 429.14 | 429.29 |
| 12 day EMA | 431.44 | 432.87 | 433.6 |
| 20 day EMA | 433.88 | 434.96 | 435.6 |
| 35 day EMA | 436.09 | 436.83 | 437.3 |
| 50 day EMA | 436.59 | 437.12 | 437.46 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.92 | 429.13 | 431.3 |
| 12 day SMA | 431.93 | 432.95 | 433.51 |
| 20 day SMA | 438.47 | 440.07 | 441.01 |
| 35 day SMA | 433.24 | 433.31 | 433.37 |
| 50 day SMA | 437.47 | 437.98 | 438.19 |
| 100 day SMA | 429.39 | 429.03 | 428.65 |
| 150 day SMA | 423.16 | 423.05 | 422.88 |
| 200 day SMA | 414.31 | 414.2 | 414.02 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
