BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 229.2 and 236.1
| Daily Target 1 | 227.55 |
| Daily Target 2 | 230.85 |
| Daily Target 3 | 234.45 |
| Daily Target 4 | 237.75 |
| Daily Target 5 | 241.35 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.15 (-0.23%) | 237.35 | 231.15 - 238.05 | 0.6083 times | Thu 02 May 2024 | 234.70 (0.43%) | 234.95 | 230.65 - 237.35 | 0.6792 times | Tue 30 April 2024 | 233.70 (-0.74%) | 236.20 | 233.30 - 237.30 | 1.2802 times | Mon 29 April 2024 | 235.45 (-1.44%) | 240.50 | 234.90 - 240.50 | 0.6551 times | Fri 26 April 2024 | 238.90 (0.5%) | 238.75 | 237.95 - 241.50 | 1.6497 times | Thu 25 April 2024 | 237.70 (0.57%) | 236.70 | 235.45 - 240.00 | 0.6527 times | Wed 24 April 2024 | 236.35 (0.92%) | 235.55 | 234.10 - 239.10 | 0.8611 times | Tue 23 April 2024 | 234.20 (0.15%) | 234.55 | 231.80 - 236.00 | 1.3284 times | Mon 22 April 2024 | 233.85 (0.3%) | 236.65 | 232.35 - 236.65 | 1.0431 times | Fri 19 April 2024 | 233.15 (0.89%) | 228.75 | 225.70 - 234.60 | 1.2423 times | Thu 18 April 2024 | 231.10 (-0.99%) | 235.85 | 229.30 - 237.40 | 0.9676 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 227.48 and 237.33
| Weekly Target 1 | 225.25 |
| Weekly Target 2 | 229.7 |
| Weekly Target 3 | 235.1 |
| Weekly Target 4 | 239.55 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.15 (-1.99%) | 240.50 | 230.65 - 240.50 | 0.4629 times | Fri 26 April 2024 | 238.90 (2.47%) | 236.65 | 231.80 - 241.50 | 0.7951 times | Fri 19 April 2024 | 233.15 (-0.13%) | 228.85 | 225.70 - 238.00 | 0.7918 times | Fri 12 April 2024 | 233.45 (4.03%) | 225.90 | 221.20 - 235.20 | 1.0341 times | Fri 05 April 2024 | 224.40 (11.39%) | 205.45 | 204.00 - 225.95 | 1.98 times | Thu 28 March 2024 | 201.45 (2.13%) | 197.25 | 195.95 - 204.00 | 0.4255 times | Fri 22 March 2024 | 197.25 (4.45%) | 190.00 | 182.40 - 199.00 | 0.845 times | Fri 15 March 2024 | 188.85 (-12.33%) | 216.50 | 179.20 - 216.65 | 1.3266 times | Thu 07 March 2024 | 215.40 (4.28%) | 207.65 | 205.65 - 216.70 | 1.1219 times | Sat 02 March 2024 | 206.55 (0.51%) | 205.95 | 199.80 - 209.00 | 1.2171 times | Fri 23 February 2024 | 205.50 (9.25%) | 190.25 | 186.35 - 206.95 | 1.3228 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 228.7 and 236.1
| Monthly Target 1 | 226.88 |
| Monthly Target 2 | 230.52 |
| Monthly Target 3 | 234.28333333333 |
| Monthly Target 4 | 237.92 |
| Monthly Target 5 | 241.68 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 234.15 (0.19%) | 234.95 | 230.65 - 238.05 | 0.0611 times | Tue 30 April 2024 | 233.70 (16.01%) | 205.45 | 204.00 - 241.50 | 1.613 times | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 1.2845 times | Thu 29 February 2024 | 205.10 (10.36%) | 187.90 | 171.70 - 209.00 | 1.3479 times | Wed 31 January 2024 | 185.85 (0.95%) | 185.00 | 179.75 - 196.25 | 1.2121 times | Fri 29 December 2023 | 184.10 (26.23%) | 148.00 | 146.80 - 185.20 | 1.4448 times | Thu 30 November 2023 | 145.85 (9.41%) | 134.15 | 132.15 - 146.75 | 0.5322 times | Tue 31 October 2023 | 133.30 (-3.58%) | 138.25 | 127.00 - 141.35 | 0.4437 times | Fri 29 September 2023 | 138.25 (3.79%) | 133.25 | 133.25 - 147.20 | 1.2738 times | Thu 31 August 2023 | 133.20 (1.95%) | 130.80 | 123.55 - 138.20 | 0.7869 times | Mon 31 July 2023 | 130.65 (3.81%) | 126.10 | 121.10 - 131.75 | 0.984 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.35
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 222, while middle bands are at 227 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatElect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.27 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 235.38 |
| 12 day DMA | 234.72 |
| 20 day DMA | 231.56 |
| 35 day DMA | 217.49 |
| 50 day DMA | 213.18 |
| 100 day DMA | 196.79 |
| 150 day DMA | 177.59 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.8 | 235.13 | 235.34 |
| 12 day EMA | 233.22 | 233.05 | 232.75 |
| 20 day EMA | 229.07 | 228.53 | 227.88 |
| 35 day EMA | 221.77 | 221.04 | 220.24 |
| 50 day EMA | 212.77 | 211.9 | 210.97 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.38 | 236.09 | 236.42 |
| 12 day SMA | 234.72 | 234.74 | 234.64 |
| 20 day SMA | 231.56 | 230.9 | 229.73 |
| 35 day SMA | 217.49 | 216.95 | 216.26 |
| 50 day SMA | 213.18 | 212.26 | 211.28 |
| 100 day SMA | 196.79 | 196.01 | 195.18 |
| 150 day SMA | 177.59 | 176.93 | 176.27 |
| 200 day SMA | 166.2 | 165.67 | 165.14 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
