Munafa Stock Market Course + Intraday & FNO calls 
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500049
- 500049 Experts view
- Tomorrow's Movement 500049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElect
Strong intraday Stock price targets for BharatElect are 407.33 and 411.78
| Intraday Target 1 | 406.2 |
| Intraday Target 2 | 408.45 |
| Intraday Target 3 | 410.65 |
| Intraday Target 4 | 412.9 |
| Intraday Target 5 | 415.1 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 410.70 (-1.01%) | 411.50 | 408.40 - 412.85 | 2.4031 times | Fri 10 July 2026 | 414.90 (2.18%) | 408.00 | 408.00 - 415.45 | 0.4244 times | Thu 09 July 2026 | 406.05 (-0.39%) | 408.30 | 404.00 - 411.05 | 1.0155 times | Wed 08 July 2026 | 407.65 (-2.7%) | 416.70 | 406.10 - 417.70 | 0.5398 times | Tue 07 July 2026 | 418.95 (0.23%) | 426.00 | 416.50 - 426.00 | 0.3114 times | Fri 03 July 2026 | 418.00 (0.67%) | 418.00 | 417.05 - 424.40 | 1.046 times | Thu 02 July 2026 | 415.20 (-0.26%) | 416.50 | 412.30 - 418.40 | 0.6447 times | Wed 01 July 2026 | 416.30 (1.01%) | 412.35 | 411.50 - 417.50 | 0.6317 times | Tue 30 June 2026 | 412.15 (-0.02%) | 413.50 | 408.55 - 414.50 | 2.0247 times | Mon 29 June 2026 | 412.25 (1.34%) | 407.95 | 403.70 - 418.40 | 0.9589 times | Thu 25 June 2026 | 406.80 (-1.68%) | 413.75 | 405.90 - 414.95 | 13.8399 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 407.33 and 411.78
| Weekly Target 1 | 406.2 |
| Weekly Target 2 | 408.45 |
| Weekly Target 3 | 410.65 |
| Weekly Target 4 | 412.9 |
| Weekly Target 5 | 415.1 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 410.70 (-1.01%) | 411.50 | 408.40 - 412.85 | 0.4922 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.4692 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 1.0867 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 3.252 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.6146 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.5203 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.6048 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.4984 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 0.8949 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.5669 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 0.6485 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 396.35 and 418.35
| Monthly Target 1 | 391.57 |
| Monthly Target 2 | 401.13 |
| Monthly Target 3 | 413.56666666667 |
| Monthly Target 4 | 423.13 |
| Monthly Target 5 | 435.57 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 410.70 (-0.35%) | 412.35 | 404.00 - 426.00 | 0.4059 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.8651 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7369 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8505 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.275 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2539 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2821 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6228 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.732 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9759 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1672 times |
Yearly price and charts BharatElect
Strong yearly Stock price targets for BharatElect 500049 are 402.63 and 481.33
| Yearly Target 1 | 347.47 |
| Yearly Target 2 | 379.08 |
| Yearly Target 3 | 426.16666666667 |
| Yearly Target 4 | 457.78 |
| Yearly Target 5 | 504.87 |
Yearly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 410.70 (2.75%) | 399.70 | 394.55 - 473.25 | 0.7991 times | Wed 31 December 2025 | 399.70 (36.39%) | 293.15 | 240.15 - 435.95 | 1.3544 times | Tue 31 December 2024 | 293.05 (59.18%) | 185.00 | 171.70 - 340.35 | 2.2722 times | Fri 29 December 2023 | 184.10 (84.19%) | 100.65 | 87.00 - 185.20 | 1.0219 times | Fri 30 December 2022 | 99.95 (-52.38%) | 209.90 | 94.75 - 341.25 | 0.6813 times | Fri 31 December 2021 | 209.90 (74.92%) | 120.20 | 115.90 - 227.95 | 0.9505 times | Thu 31 December 2020 | 120.00 (19.88%) | 100.50 | 56.10 - 123.20 | 0.9245 times | Tue 31 December 2019 | 100.10 (13.81%) | 88.15 | 72.55 - 122.15 | 0.749 times | Mon 31 December 2018 | 87.95 (0%) | 82.00 | 74.80 - 99.30 | 0.247 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 8 points
Upper Bollinger band is at 430 and lower is at 401, while middle bands are at 408 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.35 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 411.65 |
| 12 day DMA | 412.73 |
| 20 day DMA | 415.15 |
| 35 day DMA | 413.93 |
| 50 day DMA | 418.68 |
| 100 day DMA | 429.14 |
| 150 day DMA | 423.05 |
| 200 day DMA | 420.38 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.87 | 412.45 | 411.22 |
| 12 day EMA | 413.26 | 413.72 | 413.51 |
| 20 day EMA | 414.27 | 414.65 | 414.62 |
| 35 day EMA | 417.62 | 418.03 | 418.21 |
| 50 day EMA | 419.95 | 420.33 | 420.55 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.65 | 413.11 | 413.17 |
| 12 day SMA | 412.73 | 413.5 | 414.88 |
| 20 day SMA | 415.15 | 414.73 | 414.41 |
| 35 day SMA | 413.93 | 414.01 | 414.25 |
| 50 day SMA | 418.68 | 419.18 | 419.6 |
| 100 day SMA | 429.14 | 429.4 | 429.63 |
| 150 day SMA | 423.05 | 423.05 | 423.04 |
| 200 day SMA | 420.38 | 420.31 | 420.24 |
Videos related to: BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
