BSE BHARAT ELECT 500049 All indicator, BHARAT ELECT 500049 indicators All technical analysis, BHARAT ELECT 500049 indicators All free charts, BHARAT ELECT 500049 indicators All historical values BSE

Stock 500049 - Share BHARAT ELECT trades in BSE

Daily Support: 378.78
Daily Resistance: 385.23
5 Day DMA Moving Average is 387.43
20 Day DMA Moving Average is 400.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.47%	383.70	383.65	386.80	380.35	0.42 times
Wed 17 Dec 2025	-0.64%	387.95	385.45	388.30	385.05	0.15 times
Tue 16 Dec 2025	-0.7%	390.70	387.95	391.15	385.00	0.25 times
Mon 15 Dec 2025	0.33%	389.90	390.70	392.45	388.00	0.34 times
Fri 12 Dec 2025	0.4%	388.00	389.40	394.25	388.00	0.41 times
Thu 11 Dec 2025	0.13%	385.55	387.85	390.00	385.20	0.73 times
Wed 10 Dec 2025	-0.59%	389.65	387.35	391.55	385.85	0.39 times
Tue 09 Dec 2025	0.82%	386.05	389.65	391.00	380.60	1 times
Mon 08 Dec 2025	-4.97%	406.70	386.50	406.80	385.05	0.71 times
Fri 05 Dec 2025	-0.05%	409.50	406.70	410.65	405.50	0.27 times

Volume is calculated using 10 day average volume

BSE BHARAT ELECT 500049 All indicator, BHARAT ELECT 500049 indicators All technical analysis, BHARAT ELECT 500049 indicators All free charts, BHARAT ELECT 500049 indicators All historical values BSE

Below are charts of BSE BHARAT ELECT 500049 All indicator, BHARAT ELECT 500049 indicators All technical analysis, BHARAT ELECT 500049 indicators All free charts, BHARAT ELECT 500049 indicators All historical values BSE

BHARAT ELECT 500049 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARAT ELECT 500049 ADX is: 48, 14, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHARAT ELECT 500049 are:

ADX	+DY	-DY
47.1	13.1	36.3
41.7	14	33.9
41.8	14.4	35
38.3	15.2	34.1
38.4	15.8	35.5
48.7	12.9	37.5
48.4	13.4	38.5
49.6	13.6	40.4
46	14.9	40.1
23.6	17.9	29

ADX charts for BHARAT ELECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARAT ELECT 500049 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARAT ELECT is 400.31

50 day MA of BHARAT ELECT is 409.58

100 day MA of BHARAT ELECT is 398.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHARAT ELECT 500049 is downtrend

Historical Moving averages values of BHARAT ELECT 500049 are:

Price	20 day	50 day	100 day
383.65	400.31	409.58	398.9
385.45	402.28	410.17	399.06
387.95	404.17	410.71	399.24
390.70	405.82	411.08	399.36
389.40	407.51	411.35	399.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARAT ELECT 500049 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARAT ELECT 500049 is: 1343046.9 M

Current day volume is 0.415 times compared to averaged volume BHARAT ELECT has

Historical price to volume measure of BHARAT ELECT is:

Price	Percent Change	Percent change within day	Volume change
383.65	-0.47%	-0.01%	0.415 times
385.45	-0.64%	-0.64%	0.15 times
387.95	-0.7%	-0.7%	0.252 times
390.70	0.33%	0.21%	0.342 times
389.40	0.4%	0.36%	0.408 times
387.85	0.13%	0.6%	0.722 times
387.35	-0.59%	-0.59%	0.391 times
389.65	0.82%	0.93%	0.997 times
386.50	-4.97%	-4.97%	0.711 times
406.70	-0.05%	-0.68%	0.27 times

Price to volume Charts of BHARAT ELECT 500049 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARAT ELECT 500049 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARAT ELECT 500049 is: 400.31 & deviation is 12.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHARAT ELECT 500049 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
383.65	400.31	12.04	424.39	376.23
385.45	402.28	12.37	427.02	377.54
387.95	404.17	12.55	429.27	379.07
390.70	405.82	12.47	430.77	380.87
389.40	407.51	12.6	432.71	382.31

Bollinger Bands charts for BHARAT ELECT 500049 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARAT ELECT 500049 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARAT ELECT 500049

14 day BHARAT ELECT 500049 RSI is: 47.52

According to RSI indicator, Buying is dominating the stock of BHARAT ELECT 500049

Historical values of RSI indicator for BHARAT ELECT are as follows in descending order:

47.52 46.37 45.46 44.61 45.89 47.11 48.76 47.71 48.4 54.25 52.49 53.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARAT ELECT 500049 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARAT ELECT 500049

12,26,9 day BHARAT ELECT 500049 MACD is: 392.57, 400.26, -7.69

According to MACD indicator, Prices of BHARAT ELECT 500049 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHARAT ELECT 500049 are:

392.57, 400.26, -7.69
394.19, 401.59, -7.4
395.78, 402.88, -7.1
397.2, 404.07, -6.87
398.38, 405.14, -6.76
400.01, 406.4, -6.39
402.22, 407.88, -5.66
404.92, 409.52, -4.6
407.7, 411.11, -3.41
411.55, 413.08, -1.53

MACD charts of BHARAT ELECT 500049 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARAT ELECT 500049 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARAT ELECT 500049 CCI is: -82

According to CCI indicator, BHARAT ELECT 500049 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BHARAT ELECT

Historical CCI values of BHARAT ELECT 500049 are:

-82 -65 -53 -38 -36 -55 -52 -59 -22 77

CCI charts of BHARAT ELECT 500049 are below. Second charts towards left.

BHARAT ELECT 500049 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARAT ELECT 500049 Stochastics is: 14

According to Stochastics indicator, Selling is coming in BHARAT ELECT

BHARAT ELECT 500049 is closing near its lowest lows

Historical Stochastics values of BHARAT ELECT 500049 are:

14 14 14 14 14 14 14 14 14 14

BHARAT ELECT 500049 Stochastics charts are below. Third charts to the left, at the bottom