BSE BHARAT ELECT 500049 All indicator, BHARAT ELECT 500049 indicators All technical analysis, BHARAT ELECT 500049 indicators All free charts, BHARAT ELECT 500049 indicators All historical values BSE

Stock 500049 - Share BHARAT ELECT trades in BSE

Daily Support: 404.28
Daily Resistance: 412.03
5 Day DMA Moving Average is 410.54
20 Day DMA Moving Average is 416.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.68%	405.90	406.90	409.40	401.65	0.82 times
Wed 03 Dec 2025	-2.13%	412.75	404.15	412.75	403.40	0.35 times
Tue 02 Dec 2025	-1.01%	417.30	412.95	418.50	411.10	0.21 times
Mon 01 Dec 2025	1.36%	414.00	417.15	419.15	413.50	0.25 times
Fri 28 Nov 2025	-0.36%	413.70	411.55	415.20	408.50	0.32 times
Thu 27 Nov 2025	-0.48%	416.95	413.05	417.20	412.00	0.33 times
Wed 26 Nov 2025	1.19%	410.85	415.05	416.40	408.50	0.32 times
Tue 25 Nov 2025	1.57%	406.00	410.15	412.40	406.00	0.61 times
Mon 24 Nov 2025	-2.98%	414.90	403.80	415.15	401.60	0.51 times
Fri 21 Nov 2025	-1.61%	421.50	416.20	423.05	415.30	1.43 times

Volume is calculated using 10 day average volume

BSE BHARAT ELECT 500049 All indicator, BHARAT ELECT 500049 indicators All technical analysis, BHARAT ELECT 500049 indicators All free charts, BHARAT ELECT 500049 indicators All historical values BSE

Below are charts of BSE BHARAT ELECT 500049 All indicator, BHARAT ELECT 500049 indicators All technical analysis, BHARAT ELECT 500049 indicators All free charts, BHARAT ELECT 500049 indicators All historical values BSE

BHARAT ELECT 500049 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARAT ELECT 500049 ADX is: 27, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHARAT ELECT 500049 are:

ADX	+DY	-DY
26.8	17.6	30.4
24.5	18.8	31
13	20.5	26.6
8.8	21.9	26.2
17.1	19.9	28
11.4	21.1	26.6
13.1	21.3	27.8
21.3	19.2	29.6
21.3	20.7	31.9
0	23.5	23.5

ADX charts for BHARAT ELECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARAT ELECT 500049 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARAT ELECT is 416.6

50 day MA of BHARAT ELECT is 412.51

100 day MA of BHARAT ELECT is 400.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHARAT ELECT 500049 is downtrend

Historical Moving averages values of BHARAT ELECT 500049 are:

Price	20 day	50 day	100 day
406.90	416.6	412.51	400.42
404.15	416.69	412.55	400.53
412.95	417.23	412.66	400.71
417.15	417.7	412.65	400.75
411.55	418.15	412.36	400.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARAT ELECT 500049 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARAT ELECT 500049 is: 719259.1 M

Current day volume is 1.285 times compared to averaged volume BHARAT ELECT has

Historical price to volume measure of BHARAT ELECT is:

Price	Percent Change	Percent change within day	Volume change
406.90	0.68%	0.25%	1.285 times
404.15	-2.13%	-2.08%	0.552 times
412.95	-1.01%	-1.04%	0.326 times
417.15	1.36%	0.76%	0.396 times
411.55	-0.36%	-0.52%	0.501 times
413.05	-0.48%	-0.94%	0.517 times
415.05	1.19%	1.02%	0.509 times
410.15	1.57%	1.02%	0.952 times
403.80	-2.98%	-2.68%	0.802 times
416.20	-1.61%	-1.26%	2.245 times

Price to volume Charts of BHARAT ELECT 500049 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARAT ELECT 500049 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARAT ELECT 500049 is: 416.6 & deviation is 6.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BHARAT ELECT 500049 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
406.90	416.6	6.98	430.55	402.65
404.15	416.69	6.87	430.43	402.95
412.95	417.23	6.26	429.75	404.71
417.15	417.7	6.27	430.24	405.16
411.55	418.15	6.53	431.21	405.09

Bollinger Bands charts for BHARAT ELECT 500049 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARAT ELECT 500049 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARAT ELECT 500049

14 day BHARAT ELECT 500049 RSI is: 52.49

According to RSI indicator, Selling is dominating the stock of BHARAT ELECT 500049

Historical values of RSI indicator for BHARAT ELECT are as follows in descending order:

52.49 53.36 55.15 55.11 55 53.78 52.74 52.87 52.48 55.81 57.07 55.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARAT ELECT 500049 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARAT ELECT 500049

12,26,9 day BHARAT ELECT 500049 MACD is: 412.43, 413.59, -1.16

According to MACD indicator, Prices of BHARAT ELECT 500049 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHARAT ELECT 500049 are:

412.43, 413.59, -1.16
413.43, 414.13, -0.69999999999999
415.12, 414.93, 0.19
415.51, 415.09, 0.42000000000002
415.21, 414.92, 0.28999999999996
415.87, 415.19, 0.68000000000001
416.38, 415.36, 1.02
416.62, 415.38, 1.24
417.8, 415.8, 2
420.35, 416.76, 3.59

MACD charts of BHARAT ELECT 500049 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARAT ELECT 500049 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARAT ELECT 500049 CCI is: -111

According to CCI indicator, BHARAT ELECT 500049 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BHARAT ELECT

Historical CCI values of BHARAT ELECT 500049 are:

-111 -101 -10 19 -40 -12 -21 -67 -100 38

CCI charts of BHARAT ELECT 500049 are below. Second charts towards left.

BHARAT ELECT 500049 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARAT ELECT 500049 Stochastics is: 24

According to Stochastics indicator, Selling is coming in BHARAT ELECT

BHARAT ELECT 500049 is closing near its lowest lows

Historical Stochastics values of BHARAT ELECT 500049 are:

24 24 24 24 24 24 24 24 24 24

BHARAT ELECT 500049 Stochastics charts are below. Third charts to the left, at the bottom