ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500049 Historical charts - BHARAT ELECT

Historical charts for Stock 500049 - Share BHARAT ELECT trades in BSE

Moving Averages for

  • 5Day Average: 419.82
  • 12Day Average: 415.13
  • 20Day Average: 412.87
  • 50Day Average: 425.83
  • 100Day Average: 431.54
  • 150Day Average: 423.24

500049 Indicators & signals

Indicator MACD (12,26,9)

416.15, 417.43, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

22.7, 18.47, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 406.80 405.90 to 414.95 -1.68% 12.58 times
24 Wed Jun 2026 413.75 412.75 to 422.40 -1.48% 0.38 times
23 Tue Jun 2026 419.95 418.55 to 435.50 -2.67% 0.71 times
22 Mon Jun 2026 431.45 426.20 to 432.50 1.01% 0.76 times
19 Fri Jun 2026 427.15 424.70 to 431.50 -0.33% 0.5 times
18 Thu Jun 2026 428.55 421.75 to 429.95 2.08% 0.92 times
17 Wed Jun 2026 419.80 406.20 to 422.45 3.06% 3.23 times
16 Tue Jun 2026 407.35 406.65 to 410.45 -0.51% 1.78 times
15 Mon Jun 2026 409.45 406.05 to 412.55 0.71% 0.73 times
12 Fri Jun 2026 406.55 403.40 to 409.05 1.04% 0.54 times
11 Thu Jun 2026 402.35 402.00 to 407.55 -1.49% 0.45 times
10 Wed Jun 2026 408.45 407.20 to 415.10 -0.87% 0.39 times

Technical analysis forecast for 500049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500049 500049 at this time. Stock is falling and might fall more.

It appears as if 500049 500049 gave a large move recently.

Stock of 500049 (500049) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500049 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500049 stays below 408.5, but if it comes above 408.5, then a intra day buy could be more profitable.
If you take a sell trade below 408.5, then use 408.5 as stoploss and 399 as target. However if you take a buy trade in 500049, then use 408.5 as stoploss and 416.52 as target.

Tomorrow's movement Prediction of 500049 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.6

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500049 Historical charts - Share BHARAT ELECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500049 Historical charts - Share BHARAT ELECT

 

Back to top