ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500049 Historical charts - BHARAT ELECT

Historical charts for Stock 500049 - Share BHARAT ELECT trades in BSE

Moving Averages for

  • 5Day Average: 416.67
  • 12Day Average: 409.98
  • 20Day Average: 403.59
  • 50Day Average: 407.07
  • 100Day Average: 402.37
  • 150Day Average: 401.8

500049 Indicators & signals

Indicator MACD (12,26,9)

411.11, 406.78, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

25.27, 26.6, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 417.90 411.00 to 420.80 1.11% 0.69 times
13 Tue Jan 2026 413.30 409.50 to 422.30 -1.04% 0.71 times
12 Mon Jan 2026 417.65 410.45 to 419.35 -0.29% 1.28 times
09 Fri Jan 2026 418.85 416.00 to 424.50 0.77% 1.8 times
08 Thu Jan 2026 415.65 414.05 to 422.90 0.01% 1.06 times
07 Wed Jan 2026 415.60 409.50 to 416.10 0.63% 0.36 times
06 Tue Jan 2026 413.00 410.10 to 415.65 -0.19% 0.79 times
05 Mon Jan 2026 413.80 403.00 to 418.50 2.65% 1.51 times
02 Fri Jan 2026 403.10 398.85 to 405.50 1.36% 1.14 times
01 Thu Jan 2026 397.70 394.55 to 400.15 -0.5% 0.58 times
31 Wed Dec 2025 399.70 395.45 to 401.20 1.56% 0.77 times
30 Tue Dec 2025 393.55 389.50 to 396.90 0.04% 0.97 times

Technical analysis forecast of 500049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500049 500049 at this time. Stock is rising and might rise more.

It appears as if 500049 500049 gave a large move recently.

Stock of 500049 (500049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500049 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.8 as stoploss in an intra day sell trade for a target of 407.85. However, stock will show a bullish move above 418.8.

Tomorrow's movement Prediction of 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500049 is strongly bullish. It has broken a strong resistance of 408 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500049 Historical charts - Share BHARAT ELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500049 Historical charts - Share BHARAT ELECT

 

Back to top