ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500049 Historical charts - BHARAT ELECT

Historical charts for Stock 500049 - Share BHARAT ELECT trades in BSE

Moving Averages for

  • 5Day Average: 431.3
  • 12Day Average: 433.51
  • 20Day Average: 441.01
  • 50Day Average: 438.19
  • 100Day Average: 428.65
  • 150Day Average: 422.88

500049 Indicators & signals

Indicator MACD (12,26,9)

433.6, 435.96, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.29, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 428.80 415.65 to 431.80 2.93% 1.31 times
12 Tue May 2026 416.60 415.50 to 432.65 -3.51% 0.81 times
11 Mon May 2026 431.75 430.90 to 439.60 -1.8% 0.67 times
08 Fri May 2026 439.65 437.80 to 443.95 -0.01% 1.24 times
07 Thu May 2026 439.70 433.50 to 441.15 0.35% 1.16 times
06 Wed May 2026 438.15 435.05 to 439.60 1.03% 1.15 times
05 Tue May 2026 433.70 429.30 to 436.45 0.02% 1.07 times
04 Mon May 2026 433.60 428.50 to 438.60 0.52% 0.91 times
30 Thu Apr 2026 431.35 424.45 to 436.95 -1.39% 1.49 times
29 Wed Apr 2026 437.45 435.35 to 442.80 0.39% 0.7 times
28 Tue Apr 2026 435.75 433.65 to 441.00 0.03% 0.8 times
27 Mon Apr 2026 435.60 433.20 to 448.25 -2% 4.08 times

Technical analysis forecast for 500049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500049 500049 at this time. Stock is falling and might fall more.

It appears as if 500049 500049 gave a large move recently.

Stock of 500049 (500049) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500049 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 424.6 as stoploss in an intra day buy trade for a target of 435.46. However, stock will show a bearish move below 424.6.

Tomorrow's movement Prediction of 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500049 Historical charts - Share BHARAT ELECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500049 Historical charts - Share BHARAT ELECT

 

Back to top