ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500049 Historical charts - BHARAT ELECT

Historical charts for Stock 500049 - Share BHARAT ELECT trades in BSE

Moving Averages for

  • 5Day Average: 408.26
  • 12Day Average: 409.2
  • 20Day Average: 408.84
  • 50Day Average: 406.32
  • 100Day Average: 416.42
  • 150Day Average: 423.44

500049 Indicators & signals

Indicator MACD (12,26,9)

407.99, 407.26, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.35, 20.06, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 405.20 405.20 to 412.95 -0.11% 0.47 times
03 Thu Sep 2026 405.65 405.10 to 410.30 0.04% 0.99 times
02 Wed Sep 2026 405.50 402.75 to 408.00 -1.33% 1.54 times
01 Tue Sep 2026 410.95 409.25 to 414.95 -0.74% 0.58 times
31 Mon Aug 2026 414.00 406.30 to 414.00 0.79% 1.11 times
28 Fri Aug 2026 410.75 407.35 to 411.75 0.31% 0.74 times
27 Thu Aug 2026 409.50 408.00 to 412.80 0.54% 1.45 times
26 Wed Aug 2026 407.30 407.30 to 412.35 -0.91% 0.44 times
25 Tue Aug 2026 411.05 406.00 to 412.40 0.69% 1.23 times
24 Mon Aug 2026 408.25 405.60 to 415.65 -1.27% 1.33 times
21 Fri Aug 2026 413.50 409.00 to 416.00 1.17% 0.58 times
20 Thu Aug 2026 408.70 406.55 to 412.45 0% 0.95 times

Technical analysis forecast for 500049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500049 500049 at this time. Stock is falling and might fall more.

It appears as if 500049 500049 gave a large move recently.

Stock of 500049 (500049) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500049 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.2 as stoploss in an intra day buy trade for a target of 407.47. However, stock will show a bearish move below 404.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500049 Historical charts - Share BHARAT ELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500049 Historical charts - Share BHARAT ELECT

 

Back to top