ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500049 Historical charts - BHARAT ELECT

Historical charts for Stock 500049 - Share BHARAT ELECT trades in BSE

Moving Averages for

  • 5Day Average: 386.72
  • 12Day Average: 391.24
  • 20Day Average: 395.82
  • 50Day Average: 400.4
  • 100Day Average: 407.63
  • 150Day Average: 418.07

500049 Indicators & signals

Indicator MACD (12,26,9)

390.98, 396.11, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

42.21, 12.03, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 384.10 377.00 to 384.50 0.16% 1.57 times
01 Thu Oct 2026 383.50 378.60 to 387.95 -0.9% 2 times
29 Tue Sep 2026 387.00 382.20 to 388.00 0.26% 0.95 times
28 Mon Sep 2026 386.00 384.30 to 394.40 -1.78% 0.53 times
25 Fri Sep 2026 393.00 388.50 to 394.50 0% 0.93 times
24 Thu Sep 2026 393.00 393.00 to 398.00 -1.01% 1.31 times
23 Wed Sep 2026 397.00 395.65 to 399.50 -0.08% 0.44 times
22 Tue Sep 2026 397.30 395.85 to 400.75 -0.26% 0.4 times
21 Mon Sep 2026 398.35 393.00 to 399.05 1.19% 1.32 times
18 Fri Sep 2026 393.65 393.65 to 399.30 -0.49% 0.82 times
17 Thu Sep 2026 395.60 386.50 to 395.95 2.38% 1.29 times
16 Wed Sep 2026 386.40 382.20 to 390.20 1.42% 1.03 times

Technical analysis forecast for 500049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500049 500049 at this time. Stock is falling and might fall more.

It appears as if 500049 500049 gave a large move recently.

Stock of 500049 (500049) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500049 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500049 stays below 385.6, but if it comes above 385.6, then a intra day buy could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 375.1 as target. However if you take a buy trade in 500049, then use 385.6 as stoploss and 394.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500049 Historical charts - Share BHARAT ELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500049 Historical charts - Share BHARAT ELECT

 

Back to top