ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500049 Historical charts - BHARAT ELECT

Historical charts for Stock 500049 - Share BHARAT ELECT trades in BSE

Moving Averages for

  • 5Day Average: 410.54
  • 12Day Average: 413.11
  • 20Day Average: 416.6
  • 50Day Average: 412.51
  • 100Day Average: 400.42
  • 150Day Average: 393.65

500049 Indicators & signals

Indicator MACD (12,26,9)

412.43, 413.59, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

26.77, 17.55, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 406.90 401.65 to 409.40 0.68% 1.55 times
03 Wed Dec 2025 404.15 403.40 to 412.75 -2.13% 0.67 times
02 Tue Dec 2025 412.95 411.10 to 418.50 -1.01% 0.39 times
01 Mon Dec 2025 417.15 413.50 to 419.15 1.36% 0.48 times
28 Fri Nov 2025 411.55 408.50 to 415.20 -0.36% 0.6 times
27 Thu Nov 2025 413.05 412.00 to 417.20 -0.48% 0.62 times
26 Wed Nov 2025 415.05 408.50 to 416.40 1.19% 0.61 times
25 Tue Nov 2025 410.15 406.00 to 412.40 1.57% 1.15 times
24 Mon Nov 2025 403.80 401.60 to 415.15 -2.98% 0.97 times
21 Fri Nov 2025 416.20 415.30 to 423.05 -1.61% 2.71 times
20 Thu Nov 2025 423.00 422.25 to 427.15 -0.09% 1.79 times
19 Wed Nov 2025 423.40 415.10 to 424.00 0.61% 0.81 times

Technical analysis forecast for 500049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500049 500049 at this time. Stock is falling and might fall more.

It appears as if 500049 500049 gave a large move recently.

Stock of 500049 (500049) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500049 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.7 as stoploss in an intra day buy trade for a target of 413.64. However, stock will show a bearish move below 406.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500049 Historical charts - Share BHARAT ELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500049 Historical charts - Share BHARAT ELECT

 

Back to top