ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500049 Historical charts - BHARAT ELECT

Historical charts for Stock 500049 - Share BHARAT ELECT trades in BSE

Moving Averages for

  • 5Day Average: 444.3
  • 12Day Average: 442.16
  • 20Day Average: 440.13
  • 50Day Average: 423.89
  • 100Day Average: 416.73
  • 150Day Average: 407.23

500049 Indicators & signals

Indicator MACD (12,26,9)

442.78, 436.82, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

24.95, 28.41, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 453.75 441.70 to 456.80 2.09% 7.9 times
27 Fri Feb 2026 444.45 441.50 to 449.00 -1.01% 0.81 times
26 Thu Feb 2026 449.00 440.00 to 449.85 2.21% 1.35 times
25 Wed Feb 2026 439.30 433.50 to 441.00 0.99% 0.62 times
24 Tue Feb 2026 435.00 430.50 to 437.30 -1.07% 0.51 times
23 Mon Feb 2026 439.70 435.80 to 445.25 -0.33% 1.16 times
20 Fri Feb 2026 441.15 434.45 to 445.15 1.29% 1.03 times
19 Thu Feb 2026 435.55 433.00 to 449.10 -2.7% 0.6 times
18 Wed Feb 2026 447.65 445.85 to 453.25 0.17% 1.43 times
17 Tue Feb 2026 446.90 440.25 to 449.30 2.02% 1.83 times
16 Mon Feb 2026 438.05 429.30 to 438.50 0.61% 0.65 times
13 Fri Feb 2026 435.40 432.85 to 446.15 -1.9% 1.11 times

Technical analysis forecast of 500049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500049 500049 at this time. Stock is rising and might rise more.

It appears as if 500049 500049 gave a large move recently.

Stock of 500049 (500049) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500049 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 452.1, for a target of 445.2 or 439.39

Tomorrow's movement Prediction of 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500049 is strongly bullish. It has broken a strong resistance of 433 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500049 Historical charts - Share BHARAT ELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500049 Historical charts - Share BHARAT ELECT

 

Back to top