ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500049 Historical charts - BHARAT ELECT

Historical charts for Stock 500049 - Share BHARAT ELECT trades in BSE

Moving Averages for

  • 5Day Average: 402.47
  • 12Day Average: 394.28
  • 20Day Average: 399.5
  • 50Day Average: 407.66
  • 100Day Average: 418.94
  • 150Day Average: 423.71

500049 Indicators & signals

Indicator MACD (12,26,9)

399.37, 401.98, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 21.55, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 404.00 399.15 to 406.45 0.12% 0.69 times
11 Tue Aug 2026 403.50 401.50 to 407.00 -0.02% 0.28 times
10 Mon Aug 2026 403.60 399.30 to 405.60 0.37% 0.58 times
07 Fri Aug 2026 402.10 398.35 to 402.90 0.74% 0.95 times
06 Thu Aug 2026 399.15 388.75 to 400.90 2.56% 0.72 times
05 Wed Aug 2026 389.20 385.25 to 393.00 -0.71% 0.56 times
04 Tue Aug 2026 392.00 389.10 to 394.00 0.94% 0.67 times
03 Mon Aug 2026 388.35 388.00 to 393.90 0.14% 1.53 times
31 Fri Jul 2026 387.80 385.60 to 390.45 0.78% 0.46 times
30 Thu Jul 2026 384.80 382.75 to 387.50 -0.74% 0.95 times
29 Wed Jul 2026 387.65 381.95 to 390.95 -0.39% 3.29 times
28 Tue Jul 2026 389.15 388.00 to 407.55 -4.41% 2.73 times

Technical analysis forecast of 500049 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500049 500049 at this time. Stock is rising and might rise more.

It appears as if 500049 500049 gave a large move recently.

Stock of 500049 (500049) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500049 is bullish for shortterm, and stock might move up till 409.1 or till 419.4. Use a stoploss of 400.58 and if this stock hits its stoploss, then it can fall down till 392.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500049 Historical charts - Share BHARAT ELECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500049 Historical charts - Share BHARAT ELECT

 

Back to top