Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BHARAT ELECT 500049 technical analysis buy or sell
Munafa technical analysis BHARAT ELECT 500049 technical analysis buy or sell Analysis of BHARAT ELECT 500049 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 435.40 | 444.35 | 446.15 | 432.85 |
| 12 Thu Feb | 443.85 | 437.50 | 444.85 | 434.50 |
| 11 Wed Feb | 437.60 | 437.60 | 439.00 | 434.20 |
| 10 Tue Feb | 437.15 | 437.50 | 441.25 | 433.70 |
| 09 Mon Feb | 437.50 | 430.85 | 439.45 | 429.60 |
Stock of BHARAT ELECT closed at 435.40 and it opened at 444.35
It moved inside a range of 432.85 and 446.15
52 week High is 461.40 and 52 week Low is 240.15
Financial Year High is 461.40 and Low is 274.50
This year High is 461.40 and Low is 394.55
BHARAT ELECT 500049 Daily Analysis to buy or sell
As per my analysis of BHARAT ELECT 500049, 12 day returns for BHARAT ELECT 500049 have been negative, with total returns of -13.6, which is -3.03% with investment starting at 449.00.
An investment of 100,000 bucks in BHARAT ELECT would have become 96970 bucks today.
BHARAT ELECT 500049 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
BHARAT ELECT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARAT ELECT 500049 at this time.
It appears as if BHARAT ELECT 500049 gave a large move recently.
Stock of BHARAT ELECT (500049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BHARAT ELECT is bullish for shortterm, and stock might move up till 444.7 or till 461.7. Use a stoploss of 430.56 and if this stock hits its stoploss, then it can fall down till 416.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHARAT ELECT 500049
Candle stick analysis of BHARAT ELECT as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.4
BHARAT ELECT is moving towards a low expiry
BHARAT ELECT is forming a DOJI candle
Candle stick analysis of BHARAT ELECT as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.7
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.3
BHARAT ELECT is moving towards a high expiry
BHARAT ELECT is forming a DOJI candle
Candle stick analysis of BHARAT ELECT as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.9
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2
BHARAT ELECT is moving towards a high expiry
BHARAT ELECT 500049 Weekly Analysis to buy or sell
As per my analysis of BHARAT ELECT 500049, 12 week returns for BHARAT ELECT 500049 have been positive, with total returns of 23.85, which is 5.8% with investment starting at 411.55.
An investment of 100,000 bucks in BHARAT ELECT would have become 105800 bucks today.
BHARAT ELECT 500049 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of BHARAT ELECT 500049
Candle stick analysis of BHARAT ELECT as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 3.6
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 14.2 HC: 7.4 LC: 6.3 OC: 1.4
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 11.2 HC: 2 LC: 9.1 OC: 9.6
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 5.5 HC: 2.2 LC: 3.2 OC: 2.3
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 3.9 HC: 3 LC: 1 OC: 0.8
BHARAT ELECT is moving towards a low expiry
BHARAT ELECT 500049 Monthly Analysis to buy or sell
As per my analysis of BHARAT ELECT 500049, 12 month returns for BHARAT ELECT 500049 have been positive, with total returns of 134.2, which is 44.56% with investment starting at 301.20.
An investment of 100,000 bucks in BHARAT ELECT would have become 144560 bucks today.
BHARAT ELECT 500049 moves in a range of 31.1 points on a month to month basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish month, and a total of 31.1 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of BHARAT ELECT 500049
Candle stick analysis of BHARAT ELECT as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 14.2 HC: 6 LC: 7.8 OC: 1.4
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 17.6 HC: 2 LC: 15.3 OC: 14.5
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 10.2 HC: 5.2 LC: 4.8 OC: 1.2
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 0.8
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 7.1 HC: 0.3 LC: 6.8 OC: 5.8
BHARAT ELECT is moving towards a high expiry
Videos related to: Munafa technical analysis BHARAT ELECT 500049 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
