Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BHARAT ELECT 500049 technical analysis buy or sell
Munafa technical analysis BHARAT ELECT 500049 technical analysis buy or sell Analysis of BHARAT ELECT 500049 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 418.85 | 416.15 | 424.50 | 416.00 |
| 08 Thu Jan | 415.65 | 415.60 | 422.90 | 414.05 |
| 07 Wed Jan | 415.60 | 413.00 | 416.10 | 409.50 |
| 06 Tue Jan | 413.00 | 415.65 | 415.65 | 410.10 |
| 05 Mon Jan | 413.80 | 403.30 | 418.50 | 403.00 |
Stock of BHARAT ELECT closed at 418.85 and it opened at 416.15
It moved inside a range of 416.00 and 424.50
52 week High is 435.95 and 52 week Low is 240.15
Financial Year High is 435.95 and Low is 274.50
This year High is 424.50 and Low is 394.55
BHARAT ELECT 500049 Daily Analysis to buy or sell
As per my analysis of BHARAT ELECT 500049, 12 day returns for BHARAT ELECT 500049 have been positive, with total returns of 18.8, which is 4.7% with investment starting at 400.05.
An investment of 100,000 bucks in BHARAT ELECT would have become 104700 bucks today.
BHARAT ELECT 500049 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
BHARAT ELECT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARAT ELECT 500049 at this time.
It appears as if BHARAT ELECT 500049 gave a large move recently.
Stock of BHARAT ELECT (500049) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BHARAT ELECT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 422.5, for a target of 410 or 399.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BHARAT ELECT 500049
Candle stick analysis of BHARAT ELECT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 2 HC: 1.4 LC: 0.7 OC: 2
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.8
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.8
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 1.4 HC: 0.6 LC: 0.7 OC: 0
BHARAT ELECT is moving towards a high expiry
BHARAT ELECT is forming a DOJI candle
Candle stick analysis of BHARAT ELECT as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 3.9 HC: 1.1 LC: 2.7 OC: 3.8
BHARAT ELECT is moving towards a high expiry
BHARAT ELECT 500049 Weekly Analysis to buy or sell
As per my analysis of BHARAT ELECT 500049, 12 week returns for BHARAT ELECT 500049 have been positive, with total returns of 0.35000000000002, which is 0.08% with investment starting at 418.50.
An investment of 100,000 bucks in BHARAT ELECT would have become 100080 bucks today.
BHARAT ELECT 500049 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of BHARAT ELECT 500049
Candle stick analysis of BHARAT ELECT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 5.3 HC: 1.4 LC: 3.9 OC: 5.3
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 1.4
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 3.8
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 0.9
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 0
BHARAT ELECT is moving towards a low expiry
BHARAT ELECT is forming a DOJI candle
BHARAT ELECT 500049 Monthly Analysis to buy or sell
As per my analysis of BHARAT ELECT 500049, 12 month returns for BHARAT ELECT 500049 have been positive, with total returns of 172.45, which is 69.99% with investment starting at 246.40.
An investment of 100,000 bucks in BHARAT ELECT would have become 169990 bucks today.
BHARAT ELECT 500049 moves in a range of 29.5 points on a month to month basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish month, and a total of 29.5 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of BHARAT ELECT 500049
Candle stick analysis of BHARAT ELECT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 9 HC: 1.4 LC: 7.5 OC: 6.1
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 10.2 HC: 5.2 LC: 4.8 OC: 1.2
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 0.8
BHARAT ELECT is moving towards a low expiry
Candle stick analysis of BHARAT ELECT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 7.1 HC: 0.3 LC: 6.8 OC: 5.8
BHARAT ELECT is moving towards a high expiry
Candle stick analysis of BHARAT ELECT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BHARAT ELECT are:
HL: 13.3 HC: 5.2 LC: 7.7 OC: 12.4
BHARAT ELECT is moving towards a high expiry
Videos related to: Munafa technical analysis BHARAT ELECT 500049 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
