Munafa Stock Market Course + Intraday & FNO calls 
BSE BASF INDIA 500042 PriceVolume indicator, BASF INDIA 500042 indicators PriceVolume technical analysis, BASF INDIA 500042 indicators PriceVolume free charts, BASF INDIA 500042 indicators PriceVolume historical values BSE
Stock 500042 - Share BASF INDIA trades in BSE
BSE BASF INDIA 500042 PriceVolume indicator, BASF INDIA 500042 indicators PriceVolume technical analysis, BASF INDIA 500042 indicators PriceVolume free charts, BASF INDIA 500042 indicators PriceVolume historical values BSE
- All Indicators in one
- BASF INDIA 500042 RSI indicator technical analysis
- BASF INDIA 500042 CCI indicator technical analysis
- BASF INDIA 500042 ADX indicator technical analysis
- BASF INDIA 500042 MACD indicator technical analysis
- BASF INDIA 500042 BollingerBands indicator technical analysis
- BASF INDIA 500042 Stochastics indicator technical analysis
- BASF INDIA 500042 MA indicator technical analysis
- BASF INDIA 500042 PriceVolume indicator technical analysis
- Daily Support: 3949.3
- Daily Resistance: 4039.85
- 5 Day DMA Moving Average is 4032.45
- 20 Day DMA Moving Average is 4214.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -0.4% | 4023.20 | 4007.10 | 4072.60 | 3982.05 | 0.16 times |
| Tue 09 Dec 2025 | -0.03% | 3985.65 | 4023.15 | 4076.85 | 3981.95 | 0.27 times |
| Mon 08 Dec 2025 | -0.38% | 4039.95 | 4024.35 | 4050.00 | 4016.30 | 0.16 times |
| Fri 05 Dec 2025 | -0.68% | 4029.55 | 4039.90 | 4094.85 | 4024.00 | 0.23 times |
| Thu 04 Dec 2025 | -0.52% | 4088.20 | 4067.75 | 4088.20 | 4041.00 | 0.19 times |
| Wed 03 Dec 2025 | -0.66% | 4101.00 | 4088.95 | 4111.05 | 4066.00 | 0.26 times |
| Tue 02 Dec 2025 | 0.05% | 4114.50 | 4116.30 | 4148.00 | 4082.00 | 0.09 times |
| Mon 01 Dec 2025 | -1.08% | 4200.00 | 4114.40 | 4200.00 | 4105.00 | 0.35 times |
| Fri 28 Nov 2025 | -0.52% | 4198.45 | 4159.50 | 4198.45 | 4145.90 | 20.59 times |
| Thu 27 Nov 2025 | -0.33% | 4195.75 | 4181.05 | 4227.25 | 4141.05 | 0.25 times |
Volume is calculated using 10 day average volume
BSE BASF INDIA 500042 PriceVolume indicator, BASF INDIA 500042 indicators PriceVolume technical analysis, BASF INDIA 500042 indicators PriceVolume free charts, BASF INDIA 500042 indicators PriceVolume historical values BSE
Below are charts of BSE BASF INDIA 500042 PriceVolume indicator, BASF INDIA 500042 indicators PriceVolume technical analysis, BASF INDIA 500042 indicators PriceVolume free charts, BASF INDIA 500042 indicators PriceVolume historical values BSE
BASF INDIA 500042 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BASF INDIA 500042 is: 2897.1 M
Current day volume is 0.196 times compared to averaged volume BASF INDIA has
Historical price to volume measure of BASF INDIA is:
| Price | Percent Change | Percent change within day | Volume change |
| 4007.10 | -0.4% | -0.4% | 0.196 times |
| 4023.15 | -0.03% | 0.94% | 0.331 times |
| 4024.35 | -0.38% | -0.39% | 0.203 times |
| 4039.90 | -0.68% | 0.26% | 0.28 times |
| 4067.75 | -0.52% | -0.5% | 0.239 times |
| 4088.95 | -0.66% | -0.29% | 0.321 times |
| 4116.30 | 0.05% | 0.04% | 0.109 times |
| 4114.40 | -1.08% | -2.04% | 0.43 times |
| 4159.50 | -0.52% | -0.93% | 25.434 times |
| 4181.05 | -0.33% | -0.35% | 0.314 times |
Price to volume Charts of BASF INDIA 500042 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BASF INDIA 500042 PriceVolume indicator, BASF INDIA 500042 indicators PriceVolume technical analysis, BASF INDIA 500042 indicators PriceVolume free charts, BASF INDIA 500042 indicators PriceVolume historical values BSE
These are BSE BASF INDIA 500042 PriceVolume indicator, BASF INDIA 500042 indicators PriceVolume technical analysis, BASF INDIA 500042 indicators PriceVolume free charts, BASF INDIA 500042 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BASF INDIA 500042 PriceVolume indicator, BASF INDIA 500042 indicators PriceVolume technical analysis, BASF INDIA 500042 indicators PriceVolume free charts, BASF INDIA 500042 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
