ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3133.1
  • 12Day Average: 3284.19
  • 20Day Average: 3368.62
  • 50Day Average: 3648.45
  • 100Day Average: 3623.29
  • 150Day Average: 3607.93

500042 Indicators & signals

Indicator MACD (12,26,9)

3252.85, 3398.81, -120.98
Indicator MACD is in negative zone

Indicator ADX (14)

48.22, 12.64, 36.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 3116.35 3049.75 to 3151.00 2.41% 2.53 times
26 Mon Oct 2026 3043.15 3035.40 to 3102.50 -0.85% 0.7 times
23 Fri Oct 2026 3069.15 3051.00 to 3174.65 -3.74% 1.96 times
22 Thu Oct 2026 3188.30 3175.00 to 3235.90 -1.85% 1.57 times
21 Wed Oct 2026 3248.55 3236.75 to 3322.90 -1.87% 1.08 times
19 Mon Oct 2026 3310.55 3302.05 to 3391.00 -2.26% 1.51 times
16 Fri Oct 2026 3387.20 3356.00 to 3402.20 0.39% 0.4 times
15 Thu Oct 2026 3373.95 3362.55 to 3414.00 -0.83% 0.68 times
14 Wed Oct 2026 3402.05 3369.95 to 3455.40 -0.4% 0.98 times
13 Tue Oct 2026 3415.70 3348.85 to 3418.65 1.14% 0.74 times
12 Mon Oct 2026 3377.05 3345.00 to 3428.55 -2.91% 0.38 times
06 Tue Oct 2026 3478.30 3429.45 to 3510.85 2.16% 0.95 times

Technical analysis forecast for 500042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500042 500042 at this time. Stock is falling and might fall more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500042 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500042 stays below 3188.9, but if it comes above 3188.9, then a intra day buy could be more profitable.
If you take a sell trade below 3188.9, then use 3188.9 as stoploss and 3001.5 as target. However if you take a buy trade in 500042, then use 3188.9 as stoploss and 3345 as target.

Tomorrow's movement Prediction of 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top