ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3805.63
  • 12Day Average: 3724.65
  • 20Day Average: 3676.57
  • 50Day Average: 3816.67
  • 100Day Average: 4144.35
  • 150Day Average: 4357.11

500042 Indicators & signals

Indicator MACD (12,26,9)

3756.25, 3754.26, -38.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.72, 27.52, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 3853.20 3795.00 to 3858.00 0.01% 0.15 times
10 Tue Feb 2026 3852.75 3831.15 to 3950.00 -1.84% 0.19 times
09 Mon Feb 2026 3924.90 3650.35 to 3936.00 7.53% 0.54 times
06 Fri Feb 2026 3650.20 3605.75 to 3746.80 -2.59% 0.37 times
05 Thu Feb 2026 3747.10 3727.00 to 3799.00 -0.26% 0.11 times
04 Wed Feb 2026 3756.90 3709.40 to 3781.05 -0.04% 8.13 times
03 Tue Feb 2026 3758.35 3647.60 to 3808.00 3.55% 0.23 times
02 Mon Feb 2026 3629.50 3570.00 to 3655.70 -0.56% 0.13 times
01 Sun Feb 2026 3649.95 3591.80 to 3656.00 0.21% 0.05 times
30 Fri Jan 2026 3642.45 3578.20 to 3661.35 0.69% 0.16 times
29 Thu Jan 2026 3617.50 3563.50 to 3641.90 0.13% 0.1 times
28 Wed Jan 2026 3612.95 3555.00 to 3646.30 1.74% 0.11 times

Technical analysis forecast of 500042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500042 500042 at this time. Stock is rising and might rise more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500042 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500042 stays above 3844.7, but if it comes below 3844.7, then a intra day sell could be more profitable.
If you take a sell trade below 3844.7, then use 3844.7 as stoploss and 3743.38 as target. However if you take a buy trade in 500042, then use 3844.7 as stoploss and 3966.4 as target.

Tomorrow's movement Prediction of 500042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3848.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top