ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3603.44
  • 12Day Average: 3759.33
  • 20Day Average: 3730.16
  • 50Day Average: 3576.47
  • 100Day Average: 3627.1
  • 150Day Average: 3836.23

500042 Indicators & signals

Indicator MACD (12,26,9)

3679.54, 3682.07, 45.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 23.3, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 3515.95 3489.65 to 3552.40 0.81% 0.33 times
22 Fri May 2026 3487.65 3480.10 to 3590.00 -2.71% 1.42 times
21 Thu May 2026 3584.80 3561.00 to 3648.00 -1.19% 0.73 times
20 Wed May 2026 3627.80 3603.90 to 3811.60 -4.56% 1.89 times
19 Tue May 2026 3801.00 3719.05 to 3945.00 -0.81% 2.01 times
18 Mon May 2026 3831.90 3758.00 to 3855.20 -0.38% 0.35 times
15 Fri May 2026 3846.65 3840.20 to 3918.90 -1.38% 0.38 times
14 Thu May 2026 3900.30 3862.05 to 3974.05 1.03% 0.55 times
13 Wed May 2026 3860.35 3789.05 to 3984.00 2.82% 0.8 times
12 Tue May 2026 3754.35 3744.70 to 3875.05 -2.87% 0.52 times
11 Mon May 2026 3865.25 3855.80 to 4025.00 -4.23% 1.35 times
08 Fri May 2026 4035.90 3811.60 to 4086.55 4.36% 2.51 times

Technical analysis forecast for 500042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500042 500042 at this time. Stock is falling and might fall more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500042 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500042 stays below 3549, but if it comes above 3549, then a intra day buy could be more profitable.
If you take a sell trade below 3549, then use 3549 as stoploss and 3379 as target. However if you take a buy trade in 500042, then use 3549 as stoploss and 3690.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top