ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3326.4
  • 12Day Average: 3389.3
  • 20Day Average: 3440.75
  • 50Day Average: 3577.64
  • 100Day Average: 3855.72
  • 150Day Average: 4097.33

500042 Indicators & signals

Indicator MACD (12,26,9)

3379.54, 3470.3, -74.38
Indicator MACD is in negative zone

Indicator ADX (14)

58.63, 11.74, 45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 3162.05 3120.80 to 3275.70 -4.85% 1.94 times
20 Fri Mar 2026 3323.25 3304.00 to 3356.70 0.41% 1.44 times
19 Thu Mar 2026 3309.75 3300.50 to 3395.70 -3.52% 0.58 times
18 Wed Mar 2026 3430.45 3417.65 to 3509.65 0.7% 1.12 times
17 Tue Mar 2026 3406.50 3397.00 to 3468.00 -1.56% 0.82 times
16 Mon Mar 2026 3460.55 3359.80 to 3482.40 0.32% 1.38 times
13 Fri Mar 2026 3449.55 3417.45 to 3498.00 -0.16% 0.5 times
12 Thu Mar 2026 3454.95 3387.30 to 3482.15 -0.29% 1.92 times
11 Wed Mar 2026 3464.95 3444.50 to 3550.00 0.1% 0.64 times
10 Tue Mar 2026 3461.35 3324.80 to 3474.00 4.56% 0.44 times
09 Mon Mar 2026 3310.50 3295.00 to 3420.00 -3.7% 1.15 times
06 Fri Mar 2026 3437.80 3424.00 to 3495.25 -0.35% 0.63 times

Technical analysis forecast for 500042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500042 500042 at this time. Stock is falling and might fall more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500042 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3218.6, for a target of 3337 or 3435.64

Tomorrow's movement Prediction of 500042 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3207.3

Tomorrow's movement Prediction of 500042 is strongly bearish. It has broken a strong support of 3446 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top