ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3443.72
  • 12Day Average: 3385.38
  • 20Day Average: 3412.02
  • 50Day Average: 3588.81
  • 100Day Average: 3559.62
  • 150Day Average: 3714.07

500042 Indicators & signals

Indicator MACD (12,26,9)

3424.48, 3473.76, -68.7
Indicator MACD is in negative zone

Indicator ADX (14)

20.73, 28.81, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 3467.60 3450.15 to 3543.35 -0.82% 0.33 times
17 Wed Jun 2026 3496.40 3443.00 to 3527.20 1.19% 0.56 times
16 Tue Jun 2026 3455.30 3431.75 to 3480.00 0.26% 0.5 times
15 Mon Jun 2026 3446.35 3377.05 to 3540.00 2.79% 1.07 times
12 Fri Jun 2026 3352.95 3260.00 to 3365.35 3.04% 1.24 times
11 Thu Jun 2026 3253.95 3239.65 to 3296.70 -1.13% 0.75 times
10 Wed Jun 2026 3291.00 3248.25 to 3383.00 -1.91% 1.08 times
09 Tue Jun 2026 3355.20 3272.65 to 3393.10 0.43% 1.59 times
08 Mon Jun 2026 3340.85 3316.65 to 3415.45 -2.19% 1.54 times
05 Fri Jun 2026 3415.65 3388.00 to 3473.35 -0.72% 0.49 times
04 Thu Jun 2026 3440.35 3307.95 to 3461.65 3.97% 1.18 times
03 Wed Jun 2026 3308.90 3299.00 to 3355.05 -1.27% 0.84 times

Technical analysis forecast of 500042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500042 500042 at this time. Stock is rising and might rise more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500042 is bullish for shortterm, and stock might move up till 3536.3 or till 3636.9. Use a stoploss of 3452.44 and if this stock hits its stoploss, then it can fall down till 3368.58

Tomorrow's movement Prediction of 500042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3384.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top