ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3735.55
  • 12Day Average: 3785.88
  • 20Day Average: 3840.2
  • 50Day Average: 3803.03
  • 100Day Average: 3699.26
  • 150Day Average: 3641.63

500042 Indicators & signals

Indicator MACD (12,26,9)

3781.32, 3817.07, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

24.36, 17.83, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 3665.15 3590.00 to 3673.30 -0.73% 2 times
10 Thu Sep 2026 3692.20 3680.95 to 3775.75 -1.42% 0.65 times
09 Wed Sep 2026 3745.25 3734.70 to 3815.00 -1.13% 0.93 times
08 Tue Sep 2026 3788.20 3759.20 to 3806.40 0.03% 1.42 times
07 Mon Sep 2026 3786.95 3783.65 to 3870.00 -1.95% 0.74 times
04 Fri Sep 2026 3862.45 3821.55 to 3903.65 0.71% 1.88 times
03 Thu Sep 2026 3835.25 3815.00 to 3884.00 0.65% 0.38 times
02 Wed Sep 2026 3810.65 3735.05 to 3842.90 1.38% 0.64 times
01 Tue Sep 2026 3758.95 3743.00 to 3797.85 -0.79% 1.28 times
31 Mon Aug 2026 3789.00 3765.65 to 3894.65 -1.53% 0.88 times
28 Fri Aug 2026 3848.00 3826.05 to 3879.75 -0.01% 1.2 times
27 Thu Aug 2026 3848.50 3838.00 to 3933.70 -1.67% 1.39 times

Technical analysis forecast for 500042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500042 500042 at this time. Stock is falling and might fall more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500042 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500042 stays below 3722.3, but if it comes above 3722.3, then a intra day buy could be more profitable.
If you take a sell trade below 3722.3, then use 3722.3 as stoploss and 3615.7 as target. However if you take a buy trade in 500042, then use 3722.3 as stoploss and 3811.17 as target.

Tomorrow's movement Prediction of 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top