ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3635.04
  • 12Day Average: 3668.5
  • 20Day Average: 3614.86
  • 50Day Average: 3507.53
  • 100Day Average: 3650.02
  • 150Day Average: 3912.94

500042 Indicators & signals

Indicator MACD (12,26,9)

3634.45, 3587.53, 52.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 25.69, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 3628.65 3600.00 to 3687.00 -0.64% 0.69 times
04 Mon May 2026 3651.95 3640.65 to 3744.00 0.33% 0.84 times
30 Thu Apr 2026 3640.10 3580.00 to 3667.15 1.01% 1.42 times
29 Wed Apr 2026 3603.60 3593.15 to 3723.95 -1.3% 0.99 times
28 Tue Apr 2026 3650.90 3636.40 to 3673.00 0.09% 0.83 times
27 Mon Apr 2026 3647.45 3640.00 to 3689.55 -0.05% 1 times
24 Fri Apr 2026 3649.20 3620.40 to 3749.95 -2.4% 1.15 times
23 Thu Apr 2026 3739.05 3719.90 to 3784.70 -0.6% 1.15 times
22 Wed Apr 2026 3761.75 3685.00 to 3775.55 1.86% 0.72 times
21 Tue Apr 2026 3693.20 3635.00 to 3725.00 1.1% 0.6 times
20 Mon Apr 2026 3653.10 3628.00 to 3733.05 -1.35% 1.3 times
17 Fri Apr 2026 3703.10 3678.40 to 3779.25 0.56% 1.27 times

Technical analysis forecast of 500042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500042 500042 at this time. Stock is rising and might rise more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500042 is bullish for shortterm, and stock might move up till 3719 or till 3856.4. Use a stoploss of 3604.44 and if this stock hits its stoploss, then it can fall down till 3489.91

Tomorrow's movement Prediction of 500042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top