BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 4264.45
  • 12Day Average: 4331.52
  • 20Day Average: 4499.39
  • 50Day Average: 5064.28
  • 100Day Average: 6127.06
  • 150Day Average: 6232.95

500042 Indicators & signals

Indicator MACD (12,26,9)

4361.38, 4621.88, -270.88
Indicator MACD is in negative zone

Indicator ADX (14)

47.44, 10.47, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 4143.70 4104.10 to 4323.60 -2.5% 1.64 times
13 Thu Feb 2025 4250.15 4237.00 to 4431.30 -1.59% 1.32 times
12 Wed Feb 2025 4318.80 4118.15 to 4353.95 -0.35% 0.78 times
11 Tue Feb 2025 4333.80 4152.05 to 4352.00 1.36% 0.62 times
10 Mon Feb 2025 4275.80 4227.85 to 4367.15 -1.72% 0.47 times
07 Fri Feb 2025 4350.50 4251.15 to 4387.95 0.39% 0.95 times
06 Thu Feb 2025 4333.60 4215.10 to 4463.25 0.72% 1.05 times
05 Wed Feb 2025 4302.50 4076.75 to 4386.25 1.64% 1.33 times
04 Tue Feb 2025 4232.95 4219.80 to 4412.20 -0.21% 2.21 times
03 Mon Feb 2025 4241.75 4186.00 to 4499.60 -7.77% 0.82 times
31 Fri Jan 2025 4598.90 4545.00 to 4669.95 0.07% 0.44 times
30 Thu Jan 2025 4595.75 4556.05 to 4839.95 -3.35% 0.69 times

Technical analysis forecast for 500042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500042 500042 at this time. Stock is falling and might fall more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500042 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500042 stays below 4266.2, but if it comes above 4266.2, then a intra day buy could be more profitable.
If you take a sell trade below 4266.2, then use 4266.2 as stoploss and 3974.7 as target. However if you take a buy trade in 500042, then use 4266.2 as stoploss and 4509.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top