ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3705.61
  • 12Day Average: 3727.93
  • 20Day Average: 3659.55
  • 50Day Average: 3558
  • 100Day Average: 3559.89
  • 150Day Average: 3613.74

500042 Indicators & signals

Indicator MACD (12,26,9)

3697.8, 3654.81, 45.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.46, 29.14, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 3686.25 3673.60 to 3747.95 -1.33% 0.91 times
29 Wed Jul 2026 3735.80 3723.15 to 3769.95 0.9% 1.11 times
28 Tue Jul 2026 3702.65 3688.95 to 3752.00 -0.81% 0.23 times
27 Mon Jul 2026 3733.00 3685.90 to 3751.95 1.71% 0.47 times
24 Fri Jul 2026 3670.35 3624.00 to 3696.50 -0.82% 1.56 times
23 Thu Jul 2026 3700.70 3669.05 to 3745.00 -1.71% 1.59 times
22 Wed Jul 2026 3765.10 3744.25 to 3865.10 -1.88% 1.16 times
21 Tue Jul 2026 3837.30 3686.30 to 3844.85 4.1% 1.14 times
20 Mon Jul 2026 3686.30 3676.00 to 3727.60 -0.98% 0.25 times
17 Fri Jul 2026 3722.60 3690.00 to 3797.10 -1.99% 0.81 times
16 Thu Jul 2026 3798.05 3684.30 to 3813.65 2.73% 1.67 times
15 Wed Jul 2026 3697.05 3592.00 to 3713.45 2.21% 1.28 times

Technical analysis forecast of 500042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500042 500042 at this time. Stock is rising and might rise more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500042 is bullish for shortterm, and stock might move up till 3773.1 or till 3895. Use a stoploss of 3671.46 and if this stock hits its stoploss, then it can fall down till 3569.84

Tomorrow's movement Prediction of 500042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top