ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3978.48
  • 12Day Average: 4027.3
  • 20Day Average: 3906.48
  • 50Day Average: 3711.92
  • 100Day Average: 3643.85
  • 150Day Average: 3621.78

500042 Indicators & signals

Indicator MACD (12,26,9)

3959.15, 3879.95, 98.61
Indicator MACD is in positive zone

Indicator ADX (14)

9.75, 27.51, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 3857.15 3850.00 to 3967.40 -1.82% 0.36 times
19 Wed Aug 2026 3928.85 3905.00 to 3983.25 -1.3% 1.03 times
18 Tue Aug 2026 3980.70 3969.60 to 4070.00 -1.51% 0.91 times
17 Mon Aug 2026 4041.85 3989.15 to 4110.65 -1.03% 0.99 times
14 Fri Aug 2026 4083.85 4065.00 to 4142.95 -1.19% 0.51 times
13 Thu Aug 2026 4132.95 4001.80 to 4162.15 3.59% 0.92 times
12 Wed Aug 2026 3989.60 3980.45 to 4047.55 -1.18% 0.35 times
11 Tue Aug 2026 4037.05 4023.00 to 4078.00 0.21% 0.35 times
10 Mon Aug 2026 4028.45 4014.25 to 4143.20 -1.47% 0.95 times
07 Fri Aug 2026 4088.65 3900.00 to 4142.35 -0.85% 1.12 times
06 Thu Aug 2026 4123.55 4019.00 to 4184.50 2.2% 2.85 times
05 Wed Aug 2026 4034.90 3927.60 to 4100.00 2.73% 4.13 times

Technical analysis forecast for 500042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500042 500042 at this time. Stock is falling and might fall more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500042 is bearish for shortterm, and stock might move down till 3747 or till 3545.8. Use a stoploss of 3914.64 and if the stock hits stoploss, then it can shoot up till 4082.31

Tomorrow's movement Prediction of 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3941.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top