ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3570.31
  • 12Day Average: 3610.44
  • 20Day Average: 3522.2
  • 50Day Average: 3584.59
  • 100Day Average: 3554.8
  • 150Day Average: 3651.22

500042 Indicators & signals

Indicator MACD (12,26,9)

3566.09, 3550.76, 17.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 25.05, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 3453.65 3435.00 to 3552.95 -2.29% 18.83 times
07 Tue Jul 2026 3534.75 3507.00 to 3642.05 -3.44% 0.76 times
03 Fri Jul 2026 3660.50 3650.05 to 3730.00 0.66% 0.51 times
02 Thu Jul 2026 3636.55 3537.40 to 3655.00 1.98% 0.91 times
01 Wed Jul 2026 3566.10 3555.35 to 3640.00 -1.16% 0.5 times
30 Tue Jun 2026 3607.95 3585.00 to 3647.10 -0.75% 0.18 times
29 Mon Jun 2026 3635.10 3560.05 to 3662.15 -0.64% 0.8 times
25 Thu Jun 2026 3658.45 3635.60 to 3819.30 -2.59% 0.52 times
24 Wed Jun 2026 3755.90 3690.00 to 3782.25 0.12% 1.26 times
23 Tue Jun 2026 3751.50 3600.00 to 3863.50 5% 3.86 times
22 Mon Jun 2026 3572.80 3487.55 to 3596.00 2.31% 0.7 times
19 Fri Jun 2026 3492.00 3429.30 to 3534.90 0.7% 0.24 times

Technical analysis forecast for 500042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500042 500042 at this time. Stock is falling and might fall more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500042 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3415.8 as stoploss in an intra day buy trade for a target of 3554.36. However, stock will show a bearish move below 3415.8.

Tomorrow's movement Prediction of 500042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3598.95

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top