ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500042 Historical charts - BASF INDIA

Historical charts for Stock 500042 - Share BASF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 3525.59
  • 12Day Average: 3578.12
  • 20Day Average: 3662.61
  • 50Day Average: 3717.08
  • 100Day Average: 4014.97
  • 150Day Average: 4228.74

500042 Indicators & signals

Indicator MACD (12,26,9)

3581.86, 3641.19, -49.07
Indicator MACD is in negative zone

Indicator ADX (14)

58.23, 12.53, 47.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 3593.30 2906.90 to 3613.00 4.01% 2.93 times
27 Fri Feb 2026 3454.65 3432.00 to 3532.20 -1.93% 1.15 times
26 Thu Feb 2026 3522.60 3515.00 to 3556.90 -0.06% 1.17 times
25 Wed Feb 2026 3524.80 3515.00 to 3552.65 -0.22% 0.58 times
24 Tue Feb 2026 3532.60 3516.00 to 3573.45 -1.16% 0.81 times
23 Mon Feb 2026 3574.05 3541.00 to 3589.00 0.05% 0.74 times
20 Fri Feb 2026 3572.25 3526.15 to 3600.00 0.6% 0.64 times
19 Thu Feb 2026 3550.90 3540.00 to 3660.80 -3.14% 1.04 times
18 Wed Feb 2026 3665.95 3636.00 to 3806.05 0.36% 1.54 times
17 Tue Feb 2026 3652.85 3634.00 to 3701.70 0.53% 0.67 times
16 Mon Feb 2026 3633.60 3607.75 to 3659.85 -0.72% 1.66 times
13 Fri Feb 2026 3659.85 3635.60 to 3772.00 -2.96% 2.87 times

Technical analysis forecast for 500042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500042 500042 at this time. Stock is falling and might fall more.

It appears as if 500042 500042 gave a large move recently.

Stock of 500042 (500042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500042 is bearish for shortterm, and stock might move down till 3493.1 or till 3343.3. Use a stoploss of 3617.84 and if the stock hits stoploss, then it can shoot up till 3742.63

Tomorrow's movement Prediction of 500042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3521.83

Tomorrow's movement Prediction of 500042 looks bullish. It has broken an important resistance level of 3501 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500042 Historical charts - Share BASF INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500042 Historical charts - Share BASF INDIA

 

Back to top