BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 4572.13 and 4804.23

Intraday Target 14383.37
Intraday Target 24528.78
Intraday Target 34615.4666666667
Intraday Target 44760.88
Intraday Target 54847.57

Daily price and volume Basf India

Date Closing Open Range Volume
Mon 27 January 2025 4674.20 (0.83%) 4658.40 4470.05 - 4702.15 0.7537 times
Fri 24 January 2025 4635.85 (-3.62%) 4830.80 4619.00 - 4830.80 1.3367 times
Thu 23 January 2025 4810.10 (0.37%) 4829.80 4781.15 - 4915.65 0.195 times
Wed 22 January 2025 4792.25 (-2.1%) 4900.00 4750.00 - 4900.00 1.4372 times
Tue 21 January 2025 4894.80 (-0.65%) 5000.00 4790.00 - 5000.00 1.005 times
Mon 20 January 2025 4926.80 (-1.27%) 4980.05 4916.05 - 5024.65 0.8701 times
Fri 17 January 2025 4990.35 (-1.58%) 5002.00 4980.00 - 5107.10 0.7028 times
Thu 16 January 2025 5070.65 (0.8%) 5134.95 5050.20 - 5204.00 0.9361 times
Wed 15 January 2025 5030.55 (1.87%) 4885.05 4885.00 - 5072.10 1.4977 times
Tue 14 January 2025 4938.15 (2.15%) 4835.00 4798.00 - 4967.05 1.2657 times
Mon 13 January 2025 4834.40 (-5.49%) 5055.00 4768.85 - 5112.65 2.9315 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 4572.13 and 4804.23

Weekly Target 14383.37
Weekly Target 24528.78
Weekly Target 34615.4666666667
Weekly Target 44760.88
Weekly Target 54847.57

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Mon 27 January 2025 4674.20 (0.83%) 4658.40 4470.05 - 4702.15 0.0939 times
Fri 24 January 2025 4635.85 (-7.1%) 4980.05 4619.00 - 5024.65 0.6035 times
Fri 17 January 2025 4990.35 (-2.44%) 5055.00 4768.85 - 5204.00 0.9136 times
Fri 10 January 2025 5115.30 (-5.98%) 5469.15 5100.00 - 5590.00 0.6706 times
Fri 03 January 2025 5440.50 (-3.36%) 5642.00 5419.75 - 5680.00 3.2319 times
Fri 27 December 2024 5629.65 (-1.12%) 5722.65 5540.00 - 5770.55 0.347 times
Fri 20 December 2024 5693.25 (0.42%) 5699.85 5425.40 - 5944.30 1.4171 times
Fri 13 December 2024 5669.60 (0.81%) 5678.55 5515.00 - 5832.00 0.7636 times
Fri 06 December 2024 5623.80 (-6.39%) 5950.00 5590.00 - 5950.00 0.9841 times
Fri 29 November 2024 6007.75 (6.6%) 5656.95 5500.00 - 6225.00 0.9748 times
Fri 22 November 2024 5635.90 (-12.73%) 6460.00 5593.00 - 6460.00 0.6254 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 3987.18 and 5157.08

Monthly Target 13758.17
Monthly Target 24216.18
Monthly Target 34928.0666666667
Monthly Target 45386.08
Monthly Target 56097.97

Monthly price and volumes Basf India

Date Closing Open Range Volume
Mon 27 January 2025 4674.20 (-16.2%) 5580.05 4470.05 - 5639.95 0.5055 times
Tue 31 December 2024 5577.60 (-7.16%) 5950.00 5419.75 - 5950.00 1.2497 times
Fri 29 November 2024 6007.75 (-21.33%) 7827.10 5500.00 - 8505.00 0.7769 times
Thu 31 October 2024 7636.20 (3.41%) 7474.95 6851.70 - 8748.10 0.8061 times
Mon 30 September 2024 7384.40 (11.86%) 6601.00 6477.00 - 7454.20 0.4593 times
Fri 30 August 2024 6601.30 (5.64%) 6298.60 5645.30 - 7929.50 1.5439 times
Wed 31 July 2024 6249.00 (22.91%) 5110.30 4992.65 - 6344.00 1.8554 times
Fri 28 June 2024 5084.35 (19.23%) 4308.30 3751.95 - 5359.90 1.2496 times
Fri 31 May 2024 4264.25 (14.17%) 3775.00 3729.10 - 4735.30 1.0041 times
Tue 30 April 2024 3735.05 (11.93%) 3337.40 3337.40 - 3853.95 0.5493 times
Thu 28 March 2024 3336.90 (1.34%) 3300.00 3107.05 - 3379.60 0.2332 times

 monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4908.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 January 2025

Munafa value: 25 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5103 and price is deviating by 294 points

Upper Bollinger band is at 5689 and lower is at 4517, while middle bands are at 4810 and 5396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4878.95 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 4761.44
12 day DMA 4892.78
20 day DMA 5102.59
35 day DMA 5323.9
50 day DMA 5476.91
100 day DMA 6461.92
150 day DMA 6315.62
200 day DMA 5789.57

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA4754.694794.934874.46
12 day EMA4908.44950.975008.25
20 day EMA5063.285104.225153.5
35 day EMA5320.775358.845401.4
50 day EMA5569.225605.745645.31

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA4761.444811.964882.86
12 day SMA4892.784943.714989.79
20 day SMA5102.595146.385196.07
35 day SMA5323.95351.035380.29
50 day SMA5476.915509.975551.35
100 day SMA6461.926480.376500.03
150 day SMA6315.626319.376321.27
200 day SMA5789.575784.365779.11

Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top