Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3410.18 and 3532.78
| Intraday Target 1 | 3311.65 |
| Intraday Target 2 | 3386.1 |
| Intraday Target 3 | 3434.25 |
| Intraday Target 4 | 3508.7 |
| Intraday Target 5 | 3556.85 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3460.55 (0.32%) | 3439.95 | 3359.80 - 3482.40 | 1.2753 times | Fri 13 March 2026 | 3449.55 (-0.16%) | 3455.00 | 3417.45 - 3498.00 | 0.4629 times | Thu 12 March 2026 | 3454.95 (-0.29%) | 3404.85 | 3387.30 - 3482.15 | 1.7745 times | Wed 11 March 2026 | 3464.95 (0.1%) | 3461.40 | 3444.50 - 3550.00 | 0.5917 times | Tue 10 March 2026 | 3461.35 (4.56%) | 3324.80 | 3324.80 - 3474.00 | 0.4057 times | Mon 09 March 2026 | 3310.50 (-3.7%) | 3420.00 | 3295.00 - 3420.00 | 1.0655 times | Fri 06 March 2026 | 3437.80 (-0.35%) | 3433.05 | 3424.00 - 3495.25 | 0.5837 times | Thu 05 March 2026 | 3449.90 (-1.19%) | 3509.80 | 3439.20 - 3509.80 | 0.7125 times | Wed 04 March 2026 | 3491.35 (-2.84%) | 3588.95 | 3468.00 - 3588.95 | 1.2475 times | Mon 02 March 2026 | 3593.30 (4.01%) | 2906.90 | 2906.90 - 3613.00 | 1.8809 times | Fri 27 February 2026 | 3454.65 (-1.93%) | 3520.00 | 3432.00 - 3532.20 | 0.7398 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3410.18 and 3532.78
| Weekly Target 1 | 3311.65 |
| Weekly Target 2 | 3386.1 |
| Weekly Target 3 | 3434.25 |
| Weekly Target 4 | 3508.7 |
| Weekly Target 5 | 3556.85 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3460.55 (0.32%) | 3439.95 | 3359.80 - 3482.40 | 0.0421 times | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 0.142 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 0.1461 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.0943 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.1173 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2321 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5347 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.373 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.2634 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0551 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0649 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3183.73 and 3889.83
| Monthly Target 1 | 2620.72 |
| Monthly Target 2 | 3040.63 |
| Monthly Target 3 | 3326.8166666667 |
| Monthly Target 4 | 3746.73 |
| Monthly Target 5 | 4032.92 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3460.55 (0.17%) | 2906.90 | 2906.90 - 3613.00 | 0.2149 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2876 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.0644 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2812 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.0042 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1979 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2143 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.016 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.4021 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3174 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9769 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2631.13 and 3736.33
| Yearly Target 1 | 2354.65 |
| Yearly Target 2 | 2907.6 |
| Yearly Target 3 | 3459.85 |
| Yearly Target 4 | 4012.8 |
| Yearly Target 5 | 4565.05 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3460.55 (-12.18%) | 3995.85 | 2906.90 - 4012.10 | 0.7975 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7476 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3283 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4351 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9357 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7398 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9994 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.8001 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2166 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3475.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3513 and price is deviating by 85 points
Upper Bollinger band is at 3682 and lower is at 3344, while middle bands are at 3429 and 3598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3470.08 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3458.27 |
| 12 day DMA | 3462.62 |
| 20 day DMA | 3512.92 |
| 35 day DMA | 3598.19 |
| 50 day DMA | 3633.1 |
| 100 day DMA | 3913.03 |
| 150 day DMA | 4139.61 |
| 200 day DMA | 4369.35 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3452.84 | 3448.98 | 3448.7 |
| 12 day EMA | 3475.42 | 3478.12 | 3483.31 |
| 20 day EMA | 3515.2 | 3520.95 | 3528.46 |
| 35 day EMA | 3571.26 | 3577.78 | 3585.33 |
| 50 day EMA | 3637.92 | 3645.16 | 3653.14 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3458.27 | 3428.26 | 3425.91 |
| 12 day SMA | 3462.62 | 3467.98 | 3474.9 |
| 20 day SMA | 3512.92 | 3522.89 | 3538.98 |
| 35 day SMA | 3598.19 | 3603.15 | 3608.82 |
| 50 day SMA | 3633.1 | 3642.1 | 3651.91 |
| 100 day SMA | 3913.03 | 3923.72 | 3935.13 |
| 150 day SMA | 4139.61 | 4147.52 | 4156.26 |
| 200 day SMA | 4369.35 | 4378.73 | 4387.34 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
