Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3472.1 and 3520.8
| Intraday Target 1 | 3437.07 |
| Intraday Target 2 | 3458.43 |
| Intraday Target 3 | 3485.7666666667 |
| Intraday Target 4 | 3507.13 |
| Intraday Target 5 | 3534.47 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3479.80 (0.76%) | 3474.80 | 3464.40 - 3513.10 | 0.1135 times | Wed 08 July 2026 | 3453.65 (-2.29%) | 3493.70 | 3435.00 - 3552.95 | 7.6697 times | Tue 07 July 2026 | 3534.75 (-3.44%) | 3642.05 | 3507.00 - 3642.05 | 0.3091 times | Fri 03 July 2026 | 3660.50 (0.66%) | 3659.00 | 3650.05 - 3730.00 | 0.2063 times | Thu 02 July 2026 | 3636.55 (1.98%) | 3567.05 | 3537.40 - 3655.00 | 0.3702 times | Wed 01 July 2026 | 3566.10 (-1.16%) | 3595.75 | 3555.35 - 3640.00 | 0.2031 times | Tue 30 June 2026 | 3607.95 (-0.75%) | 3647.10 | 3585.00 - 3647.10 | 0.0741 times | Mon 29 June 2026 | 3635.10 (-0.64%) | 3625.40 | 3560.05 - 3662.15 | 0.3278 times | Thu 25 June 2026 | 3658.45 (-2.59%) | 3819.30 | 3635.60 - 3819.30 | 0.2122 times | Wed 24 June 2026 | 3755.90 (0.12%) | 3751.45 | 3690.00 - 3782.25 | 0.514 times | Tue 23 June 2026 | 3751.50 (5%) | 3600.00 | 3600.00 - 3863.50 | 1.574 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3353.88 and 3560.93
| Weekly Target 1 | 3311.9 |
| Weekly Target 2 | 3395.85 |
| Weekly Target 3 | 3518.95 |
| Weekly Target 4 | 3602.9 |
| Weekly Target 5 | 3726 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3479.80 (-4.94%) | 3642.05 | 3435.00 - 3642.05 | 2.4251 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.3541 times | Thu 25 June 2026 | 3658.45 (4.77%) | 3552.00 | 3487.55 - 3863.50 | 0.7742 times | Fri 19 June 2026 | 3492.00 (4.15%) | 3419.15 | 3377.05 - 3543.35 | 0.2751 times | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 0.6187 times | Fri 05 June 2026 | 3415.65 (0.07%) | 3382.00 | 3299.00 - 3473.35 | 0.4242 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.3439 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.1519 times | Fri 15 May 2026 | 3846.65 (-4.69%) | 4025.00 | 3744.70 - 4025.00 | 0.6499 times | Fri 08 May 2026 | 4035.90 (10.87%) | 3691.95 | 3600.00 - 4086.55 | 2.9829 times | Thu 30 April 2026 | 3640.10 (-0.25%) | 3653.70 | 3580.00 - 3723.95 | 0.3185 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3309.9 and 3604.9
| Monthly Target 1 | 3253.27 |
| Monthly Target 2 | 3366.53 |
| Monthly Target 3 | 3548.2666666667 |
| Monthly Target 4 | 3661.53 |
| Monthly Target 5 | 3843.27 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3479.80 (-3.55%) | 3595.75 | 3435.00 - 3730.00 | 0.4997 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.4159 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9639 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3073 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4535 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2095 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7571 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2641 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9433 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1858 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2013 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2603.53 and 3783.18
| Yearly Target 1 | 2311.43 |
| Yearly Target 2 | 2895.62 |
| Yearly Target 3 | 3491.0833333333 |
| Yearly Target 4 | 4075.27 |
| Yearly Target 5 | 4670.73 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3479.80 (-11.69%) | 3995.85 | 2906.90 - 4086.55 | 1.0751 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7223 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2833 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4203 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.904 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6809 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9318 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.773 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2093 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3552.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3598.95
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3529 and price is deviating by 134 points
Upper Bollinger band is at 3796 and lower is at 3262, while middle bands are at 3395 and 3663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3496.75 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3553.05 |
| 12 day DMA | 3609.42 |
| 20 day DMA | 3528.43 |
| 35 day DMA | 3499.27 |
| 50 day DMA | 3581.21 |
| 100 day DMA | 3553.1 |
| 150 day DMA | 3646.45 |
| 200 day DMA | 3860.1 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3527.36 | 3551.13 | 3599.87 |
| 12 day EMA | 3552.84 | 3566.11 | 3586.55 |
| 20 day EMA | 3547.22 | 3554.31 | 3564.9 |
| 35 day EMA | 3573.43 | 3578.94 | 3586.32 |
| 50 day EMA | 3587.33 | 3591.72 | 3597.35 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3553.05 | 3570.31 | 3601.17 |
| 12 day SMA | 3609.42 | 3610.44 | 3611.6 |
| 20 day SMA | 3528.43 | 3522.2 | 3516.56 |
| 35 day SMA | 3499.27 | 3509.33 | 3520.55 |
| 50 day SMA | 3581.21 | 3584.59 | 3590.3 |
| 100 day SMA | 3553.1 | 3554.8 | 3557.74 |
| 150 day SMA | 3646.45 | 3651.22 | 3656.36 |
| 200 day SMA | 3860.1 | 3865.85 | 3871.73 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
