Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3627.58 and 3710.88
| Intraday Target 1 | 3559.52 |
| Intraday Target 2 | 3612.33 |
| Intraday Target 3 | 3642.8166666667 |
| Intraday Target 4 | 3695.63 |
| Intraday Target 5 | 3726.12 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3665.15 (-0.73%) | 3650.00 | 3590.00 - 3673.30 | 1.8553 times | Thu 10 September 2026 | 3692.20 (-1.42%) | 3730.00 | 3680.95 - 3775.75 | 0.6019 times | Wed 09 September 2026 | 3745.25 (-1.13%) | 3778.95 | 3734.70 - 3815.00 | 0.862 times | Tue 08 September 2026 | 3788.20 (0.03%) | 3799.00 | 3759.20 - 3806.40 | 1.3125 times | Mon 07 September 2026 | 3786.95 (-1.95%) | 3865.60 | 3783.65 - 3870.00 | 0.681 times | Fri 04 September 2026 | 3862.45 (0.71%) | 3821.55 | 3821.55 - 3903.65 | 1.7396 times | Thu 03 September 2026 | 3835.25 (0.65%) | 3840.00 | 3815.00 - 3884.00 | 0.3549 times | Wed 02 September 2026 | 3810.65 (1.38%) | 3766.80 | 3735.05 - 3842.90 | 0.5941 times | Tue 01 September 2026 | 3758.95 (-0.79%) | 3781.20 | 3743.00 - 3797.85 | 1.1829 times | Mon 31 August 2026 | 3789.00 (-1.53%) | 3894.65 | 3765.65 - 3894.65 | 0.8159 times | Fri 28 August 2026 | 3848.00 (-0.01%) | 3826.05 | 3826.05 - 3879.75 | 1.1099 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3487.58 and 3767.58
| Weekly Target 1 | 3428.38 |
| Weekly Target 2 | 3546.77 |
| Weekly Target 3 | 3708.3833333333 |
| Weekly Target 4 | 3826.77 |
| Weekly Target 5 | 3988.38 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3665.15 (-5.11%) | 3865.60 | 3590.00 - 3870.00 | 0.3195 times | Fri 04 September 2026 | 3862.45 (0.38%) | 3894.65 | 3735.05 - 3903.65 | 0.2819 times | Fri 28 August 2026 | 3848.00 (-1.34%) | 3910.10 | 3826.05 - 3955.10 | 0.3238 times | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 0.719 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 0.5657 times | Fri 07 August 2026 | 4088.65 (12.44%) | 3679.60 | 3679.60 - 4253.45 | 4.2821 times | Fri 31 July 2026 | 3636.45 (-0.92%) | 3750.70 | 3620.00 - 3769.95 | 0.2505 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.3944 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.4466 times | Fri 10 July 2026 | 3545.40 (-3.14%) | 3642.05 | 3435.00 - 3642.05 | 2.4163 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.3469 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3470.75 and 3784.4
| Monthly Target 1 | 3405.95 |
| Monthly Target 2 | 3535.55 |
| Monthly Target 3 | 3719.6 |
| Monthly Target 4 | 3849.2 |
| Monthly Target 5 | 4033.25 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3665.15 (-3.27%) | 3781.20 | 3590.00 - 3903.65 | 0.1025 times | Mon 31 August 2026 | 3789.00 (4.2%) | 3679.60 | 3679.60 - 4253.45 | 1.1026 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6937 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.4024 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9328 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2974 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4389 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1705 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.6037 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2556 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9129 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2612.75 and 3959.3
| Yearly Target 1 | 2261.95 |
| Yearly Target 2 | 2963.55 |
| Yearly Target 3 | 3608.5 |
| Yearly Target 4 | 4310.1 |
| Yearly Target 5 | 4955.05 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3665.15 (-6.98%) | 3995.85 | 2906.90 - 4253.45 | 1.2327 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7079 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2578 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.412 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.8861 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6475 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.8933 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7576 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2051 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3781.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India 500042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.45
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3841 and price is deviating by 89 points
Upper Bollinger band is at 4018 and lower is at 3663, while middle bands are at 3752 and 3930
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3768.33 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3735.55 |
| 12 day DMA | 3785.88 |
| 20 day DMA | 3840.2 |
| 35 day DMA | 3870.13 |
| 50 day DMA | 3803.03 |
| 100 day DMA | 3699.26 |
| 150 day DMA | 3641.63 |
| 200 day DMA | 3700.29 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3725.59 | 3755.8 | 3787.6 |
| 12 day EMA | 3781.33 | 3802.45 | 3822.49 |
| 20 day EMA | 3810.82 | 3826.15 | 3840.24 |
| 35 day EMA | 3795.96 | 3803.66 | 3810.22 |
| 50 day EMA | 3780.92 | 3785.64 | 3789.45 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3735.55 | 3775.01 | 3803.62 |
| 12 day SMA | 3785.88 | 3806.6 | 3821.49 |
| 20 day SMA | 3840.2 | 3861.13 | 3883.17 |
| 35 day SMA | 3870.13 | 3870.28 | 3870.52 |
| 50 day SMA | 3803.03 | 3802.45 | 3799.93 |
| 100 day SMA | 3699.26 | 3699.14 | 3699.25 |
| 150 day SMA | 3641.63 | 3641.4 | 3641.11 |
| 200 day SMA | 3700.29 | 3703.8 | 3707.37 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
