BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 5468 and 5760.9
Daily Target 1 | 5412.03 |
Daily Target 2 | 5523.97 |
Daily Target 3 | 5704.9333333333 |
Daily Target 4 | 5816.87 |
Daily Target 5 | 5997.83 |
Daily price and volume Basf India
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5635.90 (-3.56%) | 5844.05 | 5593.00 - 5885.90 | 0.8795 times | Thu 21 November 2024 | 5844.05 (-2.1%) | 5975.75 | 5800.05 - 5975.75 | 0.2996 times | Tue 19 November 2024 | 5969.30 (-1.43%) | 6167.15 | 5934.65 - 6167.15 | 0.9858 times | Mon 18 November 2024 | 6055.80 (-6.22%) | 6460.00 | 6005.00 - 6460.00 | 0.6367 times | Thu 14 November 2024 | 6457.75 (2.06%) | 6350.00 | 6280.10 - 6629.15 | 0.6182 times | Wed 13 November 2024 | 6327.55 (-5.63%) | 6702.75 | 6277.85 - 6704.75 | 2.3469 times | Tue 12 November 2024 | 6704.70 (-14.83%) | 7900.00 | 6600.00 - 8069.90 | 2.6066 times | Mon 11 November 2024 | 7872.10 (-3.83%) | 8050.45 | 7785.75 - 8131.05 | 0.841 times | Fri 08 November 2024 | 8185.55 (-1.68%) | 8325.25 | 8133.20 - 8325.30 | 0.274 times | Thu 07 November 2024 | 8325.25 (0.5%) | 8388.00 | 8136.50 - 8388.00 | 0.5117 times | Wed 06 November 2024 | 8283.95 (-0.46%) | 8449.75 | 8252.25 - 8488.60 | 0.2381 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 5180.95 and 6047.95
Weekly Target 1 | 5029.3 |
Weekly Target 2 | 5332.6 |
Weekly Target 3 | 5896.3 |
Weekly Target 4 | 6199.6 |
Weekly Target 5 | 6763.3 |
Weekly price and volumes for Basf India
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5635.90 (-12.73%) | 6460.00 | 5593.00 - 6460.00 | 0.7307 times | Thu 14 November 2024 | 6457.75 (-21.11%) | 8050.45 | 6277.85 - 8131.05 | 1.6725 times | Fri 08 November 2024 | 8185.55 (-1.48%) | 8384.25 | 8100.75 - 8505.00 | 1.0146 times | Fri 01 November 2024 | 8308.25 (16.9%) | 6933.05 | 6933.05 - 8386.45 | 0.5988 times | Fri 25 October 2024 | 7107.05 (-11.44%) | 8025.00 | 6851.70 - 8121.50 | 0.804 times | Fri 18 October 2024 | 8024.85 (-1.97%) | 8299.95 | 7953.80 - 8692.25 | 1.0359 times | Fri 11 October 2024 | 8186.05 (1.04%) | 8349.95 | 8014.10 - 8748.10 | 1.4172 times | Thu 03 October 2024 | 8101.85 (10.76%) | 7436.95 | 7100.00 - 8249.90 | 1.3545 times | Fri 27 September 2024 | 7315.05 (8.7%) | 6726.00 | 6652.40 - 7454.20 | 0.3903 times | Fri 20 September 2024 | 6729.65 (-1.01%) | 6820.60 | 6635.95 - 7297.00 | 0.9814 times | Fri 13 September 2024 | 6798.00 (0.31%) | 6740.05 | 6610.00 - 6897.35 | 0.2892 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 4158.45 and 7070.45
Monthly Target 1 | 3665.97 |
Monthly Target 2 | 4650.93 |
Monthly Target 3 | 6577.9666666667 |
Monthly Target 4 | 7562.93 |
Monthly Target 5 | 9489.97 |
Monthly price and volumes Basf India
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5635.90 (-26.19%) | 7827.10 | 5593.00 - 8505.00 | 0.6735 times | Thu 31 October 2024 | 7636.20 (3.41%) | 7474.95 | 6851.70 - 8748.10 | 0.9243 times | Mon 30 September 2024 | 7384.40 (11.86%) | 6601.00 | 6477.00 - 7454.20 | 0.5267 times | Fri 30 August 2024 | 6601.30 (5.64%) | 6298.60 | 5645.30 - 7929.50 | 1.7704 times | Wed 31 July 2024 | 6249.00 (22.91%) | 5110.30 | 4992.65 - 6344.00 | 2.1276 times | Fri 28 June 2024 | 5084.35 (19.23%) | 4308.30 | 3751.95 - 5359.90 | 1.433 times | Fri 31 May 2024 | 4264.25 (14.17%) | 3775.00 | 3729.10 - 4735.30 | 1.1514 times | Tue 30 April 2024 | 3735.05 (11.93%) | 3337.40 | 3337.40 - 3853.95 | 0.6299 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.2675 times | Thu 29 February 2024 | 3292.90 (8.5%) | 3038.00 | 3000.00 - 3495.00 | 0.4956 times | Wed 31 January 2024 | 3034.95 (-1.03%) | 3070.00 | 2870.00 - 3094.45 | 0.3068 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6641.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7234 and price is deviating by 911 points
Upper Bollinger band is at 9054 and lower is at 5413, while middle bands are at 6323 and 8144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6589 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
DMA period | DMA value |
5 day DMA | 5992.56 |
12 day DMA | 6998.7 |
20 day DMA | 7233.04 |
35 day DMA | 7597.63 |
50 day DMA | 7380.21 |
100 day DMA | 6776.74 |
150 day DMA | 5970.54 |
200 day DMA | 5309.17 |
EMA (exponential moving average) of Basf India 500042
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6032.31 | 6230.49 | 6423.68 |
12 day EMA | 6641.51 | 6824.28 | 7002.44 |
20 day EMA | 6975.61 | 7116.57 | 7250.46 |
35 day EMA | 7134.56 | 7222.79 | 7303.96 |
50 day EMA | 7180.68 | 7243.71 | 7300.82 |
SMA (simple moving average) of Basf India 500042
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5992.56 | 6130.89 | 6303.02 |
12 day SMA | 6998.7 | 7224.64 | 7429.99 |
20 day SMA | 7233.04 | 7331.56 | 7403.09 |
35 day SMA | 7597.63 | 7647.59 | 7689.62 |
50 day SMA | 7380.21 | 7402.95 | 7421.61 |
100 day SMA | 6776.74 | 6770.76 | 6763.51 |
150 day SMA | 5970.54 | 5957.14 | 5942.92 |
200 day SMA | 5309.17 | 5296.17 | 5281.72 |