Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3642.75 and 3717.1
| Intraday Target 1 | 3628.25 |
| Intraday Target 2 | 3657.25 |
| Intraday Target 3 | 3702.6 |
| Intraday Target 4 | 3731.6 |
| Intraday Target 5 | 3776.95 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3686.25 (-1.33%) | 3747.95 | 3673.60 - 3747.95 | 0.9824 times | Wed 29 July 2026 | 3735.80 (0.9%) | 3736.60 | 3723.15 - 3769.95 | 1.2059 times | Tue 28 July 2026 | 3702.65 (-0.81%) | 3752.00 | 3688.95 - 3752.00 | 0.253 times | Mon 27 July 2026 | 3733.00 (1.71%) | 3750.70 | 3685.90 - 3751.95 | 0.5051 times | Fri 24 July 2026 | 3670.35 (-0.82%) | 3671.30 | 3624.00 - 3696.50 | 1.6873 times | Thu 23 July 2026 | 3700.70 (-1.71%) | 3725.15 | 3669.05 - 3745.00 | 1.72 times | Wed 22 July 2026 | 3765.10 (-1.88%) | 3865.10 | 3744.25 - 3865.10 | 1.2542 times | Tue 21 July 2026 | 3837.30 (4.1%) | 3705.00 | 3686.30 - 3844.85 | 1.2378 times | Mon 20 July 2026 | 3686.30 (-0.98%) | 3710.85 | 3676.00 - 3727.60 | 0.2734 times | Fri 17 July 2026 | 3722.60 (-1.99%) | 3768.30 | 3690.00 - 3797.10 | 0.8809 times | Thu 16 July 2026 | 3798.05 (2.73%) | 3697.10 | 3684.30 - 3813.65 | 1.8052 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3631.75 and 3728.1
| Weekly Target 1 | 3613.58 |
| Weekly Target 2 | 3649.92 |
| Weekly Target 3 | 3709.9333333333 |
| Weekly Target 4 | 3746.27 |
| Weekly Target 5 | 3806.28 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3686.25 (0.43%) | 3750.70 | 3673.60 - 3769.95 | 0.3047 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.6383 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.7227 times | Fri 10 July 2026 | 3545.40 (-3.14%) | 3642.05 | 3435.00 - 3642.05 | 3.9102 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.5614 times | Thu 25 June 2026 | 3658.45 (4.77%) | 3552.00 | 3487.55 - 3863.50 | 1.2276 times | Fri 19 June 2026 | 3492.00 (4.15%) | 3419.15 | 3377.05 - 3543.35 | 0.4361 times | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 0.981 times | Fri 05 June 2026 | 3415.65 (0.07%) | 3382.00 | 3299.00 - 3473.35 | 0.6727 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.5453 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.8263 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3560.63 and 3990.73
| Monthly Target 1 | 3232.02 |
| Monthly Target 2 | 3459.13 |
| Monthly Target 3 | 3662.1166666667 |
| Monthly Target 4 | 3889.23 |
| Monthly Target 5 | 4092.22 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3686.25 (2.17%) | 3595.75 | 3435.00 - 3865.10 | 0.6907 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.4075 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9445 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3011 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4444 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1852 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.6614 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2588 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9243 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1821 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.1973 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2706.75 and 3886.4
| Yearly Target 1 | 2380.25 |
| Yearly Target 2 | 3033.25 |
| Yearly Target 3 | 3559.9 |
| Yearly Target 4 | 4212.9 |
| Yearly Target 5 | 4739.55 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3686.25 (-6.45%) | 3995.85 | 2906.90 - 4086.55 | 1.0976 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7202 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2797 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4191 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9015 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6761 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9263 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7708 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2087 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3697.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3660 and price is deviating by 102 points
Upper Bollinger band is at 3863 and lower is at 3457, while middle bands are at 3558 and 3762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3726.59 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3705.61 |
| 12 day DMA | 3727.93 |
| 20 day DMA | 3659.55 |
| 35 day DMA | 3599.84 |
| 50 day DMA | 3558 |
| 100 day DMA | 3559.89 |
| 150 day DMA | 3613.74 |
| 200 day DMA | 3792.77 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.18 | 3720.65 | 3713.07 |
| 12 day EMA | 3697.84 | 3699.95 | 3693.43 |
| 20 day EMA | 3673.25 | 3671.88 | 3665.16 |
| 35 day EMA | 3634.68 | 3631.64 | 3625.51 |
| 50 day EMA | 3595.69 | 3592 | 3586.13 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3705.61 | 3708.5 | 3714.36 |
| 12 day SMA | 3727.93 | 3722.17 | 3704.86 |
| 20 day SMA | 3659.55 | 3653.54 | 3647.15 |
| 35 day SMA | 3599.84 | 3590.38 | 3579.1 |
| 50 day SMA | 3558 | 3560.91 | 3563.13 |
| 100 day SMA | 3559.89 | 3557.58 | 3555.45 |
| 150 day SMA | 3613.74 | 3614.71 | 3615.8 |
| 200 day SMA | 3792.77 | 3797.78 | 3802.05 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
