Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3579.53 and 3715.93
| Intraday Target 1 | 3552.75 |
| Intraday Target 2 | 3606.3 |
| Intraday Target 3 | 3689.15 |
| Intraday Target 4 | 3742.7 |
| Intraday Target 5 | 3825.55 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3659.85 (-2.96%) | 3711.65 | 3635.60 - 3772.00 | 0.3459 times | Thu 12 February 2026 | 3771.30 (-2.13%) | 3810.70 | 3754.30 - 3826.75 | 0.1213 times | Wed 11 February 2026 | 3853.20 (0.01%) | 3845.00 | 3795.00 - 3858.00 | 0.1483 times | Tue 10 February 2026 | 3852.75 (-1.84%) | 3929.95 | 3831.15 - 3950.00 | 0.1832 times | Mon 09 February 2026 | 3924.90 (7.53%) | 3650.35 | 3650.35 - 3936.00 | 0.5215 times | Fri 06 February 2026 | 3650.20 (-2.59%) | 3746.80 | 3605.75 - 3746.80 | 0.3549 times | Thu 05 February 2026 | 3747.10 (-0.26%) | 3756.95 | 3727.00 - 3799.00 | 0.1027 times | Wed 04 February 2026 | 3756.90 (-0.04%) | 3760.15 | 3709.40 - 3781.05 | 7.8729 times | Tue 03 February 2026 | 3758.35 (3.55%) | 3666.00 | 3647.60 - 3808.00 | 0.2228 times | Mon 02 February 2026 | 3629.50 (-0.56%) | 3625.25 | 3570.00 - 3655.70 | 0.1265 times | Sun 01 February 2026 | 3649.95 (0.21%) | 3642.50 | 3591.80 - 3656.00 | 0.0509 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3647.73 and 3962.13
| Weekly Target 1 | 3434.08 |
| Weekly Target 2 | 3546.97 |
| Weekly Target 3 | 3748.4833333333 |
| Weekly Target 4 | 3861.37 |
| Weekly Target 5 | 4062.88 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2341 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.548 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.4021 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.3002 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0555 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0654 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0844 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.0656 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.0955 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.1491 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.0662 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3614.93 and 3994.93
| Monthly Target 1 | 3346.62 |
| Monthly Target 2 | 3503.23 |
| Monthly Target 3 | 3726.6166666667 |
| Monthly Target 4 | 3883.23 |
| Monthly Target 5 | 4106.62 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3659.85 (0.48%) | 3642.50 | 3570.00 - 3950.00 | 1.0824 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7668 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2647 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9452 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1862 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2018 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9563 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3785 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.2987 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9195 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.2175 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 3346.73 and 3835.98
| Yearly Target 1 | 3242.35 |
| Yearly Target 2 | 3451.1 |
| Yearly Target 3 | 3731.6 |
| Yearly Target 4 | 3940.35 |
| Yearly Target 5 | 4220.85 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3659.85 (-7.12%) | 3995.85 | 3522.85 - 4012.10 | 0.7583 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7512 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3346 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4371 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9402 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7481 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 2.009 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.8039 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2176 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3743.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3686 and price is deviating by 102 points
Upper Bollinger band is at 3890 and lower is at 3482, while middle bands are at 3584 and 3788
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3760.19 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3812.4 |
| 12 day DMA | 3741.37 |
| 20 day DMA | 3685.51 |
| 35 day DMA | 3740.54 |
| 50 day DMA | 3801.19 |
| 100 day DMA | 4125.64 |
| 150 day DMA | 4337.8 |
| 200 day DMA | 4483.52 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3754.29 | 3801.5 | 3816.6 |
| 12 day EMA | 3743.38 | 3758.56 | 3756.25 |
| 20 day EMA | 3737.45 | 3745.61 | 3742.91 |
| 35 day EMA | 3774.83 | 3781.6 | 3782.21 |
| 50 day EMA | 3828.51 | 3835.39 | 3838 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3812.4 | 3810.47 | 3805.63 |
| 12 day SMA | 3741.37 | 3737.84 | 3724.65 |
| 20 day SMA | 3685.51 | 3684.31 | 3676.57 |
| 35 day SMA | 3740.54 | 3747.58 | 3751.72 |
| 50 day SMA | 3801.19 | 3809.77 | 3816.67 |
| 100 day SMA | 4125.64 | 4135.34 | 4144.35 |
| 150 day SMA | 4337.8 | 4347.84 | 4357.11 |
| 200 day SMA | 4483.52 | 4487.84 | 4492.08 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
