Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3531.9 and 3665.5
| Intraday Target 1 | 3429.33 |
| Intraday Target 2 | 3500.87 |
| Intraday Target 3 | 3562.9333333333 |
| Intraday Target 4 | 3634.47 |
| Intraday Target 5 | 3696.53 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3572.40 (-1.09%) | 3551.55 | 3491.40 - 3625.00 | 0.4814 times | Fri 10 April 2026 | 3611.60 (1.79%) | 3555.15 | 3548.20 - 3629.85 | 0.5321 times | Thu 09 April 2026 | 3548.20 (-0.77%) | 3579.65 | 3525.00 - 3585.05 | 0.3853 times | Wed 08 April 2026 | 3575.80 (7.48%) | 3455.20 | 3387.15 - 3587.00 | 2.0447 times | Tue 07 April 2026 | 3327.05 (1.15%) | 3289.55 | 3250.00 - 3357.90 | 0.4572 times | Mon 06 April 2026 | 3289.25 (-0.75%) | 3344.90 | 3222.00 - 3344.90 | 0.6547 times | Thu 02 April 2026 | 3314.05 (1.38%) | 3225.00 | 3185.30 - 3323.05 | 0.3591 times | Wed 01 April 2026 | 3268.85 (1.68%) | 3211.00 | 3211.00 - 3325.60 | 0.9577 times | Mon 30 March 2026 | 3214.80 (-2.6%) | 3219.05 | 3160.00 - 3275.05 | 2.2039 times | Fri 27 March 2026 | 3300.65 (-2.71%) | 3392.50 | 3236.00 - 3392.50 | 1.9238 times | Wed 25 March 2026 | 3392.50 (1.82%) | 3322.60 | 3322.60 - 3507.15 | 1.1119 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3531.9 and 3665.5
| Weekly Target 1 | 3429.33 |
| Weekly Target 2 | 3500.87 |
| Weekly Target 3 | 3562.9333333333 |
| Weekly Target 4 | 3634.47 |
| Weekly Target 5 | 3696.53 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3572.40 (-1.09%) | 3551.55 | 3491.40 - 3625.00 | 0.1341 times | Fri 10 April 2026 | 3611.60 (8.98%) | 3344.90 | 3222.00 - 3629.85 | 1.135 times | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 0.9809 times | Fri 27 March 2026 | 3300.65 (-0.68%) | 3205.05 | 3120.80 - 3507.15 | 1.4391 times | Fri 20 March 2026 | 3323.25 (-3.66%) | 3439.95 | 3300.50 - 3509.65 | 1.1486 times | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 1.0016 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 1.0305 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.6651 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.8278 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 1.6374 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 10.8285 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3378.85 and 3823.4
| Monthly Target 1 | 3017.97 |
| Monthly Target 2 | 3295.18 |
| Monthly Target 3 | 3462.5166666667 |
| Monthly Target 4 | 3739.73 |
| Monthly Target 5 | 3907.07 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3572.40 (11.12%) | 3211.00 | 3185.30 - 3629.85 | 0.1494 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.478 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2747 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.0135 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2784 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9941 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1959 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2122 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0058 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3981 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3142 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2687.05 and 3792.25
| Yearly Target 1 | 2391.93 |
| Yearly Target 2 | 2982.17 |
| Yearly Target 3 | 3497.1333333333 |
| Yearly Target 4 | 4087.37 |
| Yearly Target 5 | 4602.33 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3572.40 (-9.34%) | 3995.85 | 2906.90 - 4012.10 | 0.8436 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7434 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3208 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4326 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9304 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.73 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9882 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7956 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2154 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3446.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3388 and price is deviating by 122 points
Upper Bollinger band is at 3631 and lower is at 3144, while middle bands are at 3266 and 3509
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3375.05 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3527.01 |
| 12 day DMA | 3395.58 |
| 20 day DMA | 3387.2 |
| 35 day DMA | 3438.6 |
| 50 day DMA | 3523.03 |
| 100 day DMA | 3728.85 |
| 150 day DMA | 4003.31 |
| 200 day DMA | 4221.8 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3524.71 | 3500.87 | 3445.52 |
| 12 day EMA | 3446.93 | 3424.13 | 3390.06 |
| 20 day EMA | 3432.48 | 3417.76 | 3397.36 |
| 35 day EMA | 3468.72 | 3462.62 | 3453.85 |
| 50 day EMA | 3530.56 | 3528.85 | 3525.47 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3527.01 | 3470.38 | 3410.87 |
| 12 day SMA | 3395.58 | 3361.38 | 3337.35 |
| 20 day SMA | 3387.2 | 3381.83 | 3374.31 |
| 35 day SMA | 3438.6 | 3440.9 | 3441.52 |
| 50 day SMA | 3523.03 | 3523.84 | 3522.63 |
| 100 day SMA | 3728.85 | 3737.26 | 3746.31 |
| 150 day SMA | 4003.31 | 4010.35 | 4017.02 |
| 200 day SMA | 4221.8 | 4229.04 | 4236.41 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
