Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 4003.48 and 4037.18
| Intraday Target 1 | 3996.52 |
| Intraday Target 2 | 4010.43 |
| Intraday Target 3 | 4030.2166666667 |
| Intraday Target 4 | 4044.13 |
| Intraday Target 5 | 4063.92 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.35 (-0.38%) | 4039.95 | 4016.30 - 4050.00 | 0.0722 times | Fri 05 December 2025 | 4039.90 (-0.68%) | 4029.55 | 4024.00 - 4094.85 | 0.0995 times | Thu 04 December 2025 | 4067.75 (-0.52%) | 4088.20 | 4041.00 - 4088.20 | 0.085 times | Wed 03 December 2025 | 4088.95 (-0.66%) | 4101.00 | 4066.00 - 4111.05 | 0.114 times | Tue 02 December 2025 | 4116.30 (0.05%) | 4114.50 | 4082.00 - 4148.00 | 0.0389 times | Mon 01 December 2025 | 4114.40 (-1.08%) | 4200.00 | 4105.00 - 4200.00 | 0.1528 times | Fri 28 November 2025 | 4159.50 (-0.52%) | 4198.45 | 4145.90 - 4198.45 | 9.0386 times | Thu 27 November 2025 | 4181.05 (-0.33%) | 4195.75 | 4141.05 - 4227.25 | 0.1117 times | Wed 26 November 2025 | 4194.90 (-0.7%) | 4233.05 | 4189.80 - 4233.05 | 0.1315 times | Tue 25 November 2025 | 4224.60 (-0.58%) | 4249.00 | 4202.65 - 4270.00 | 0.1558 times | Mon 24 November 2025 | 4249.40 (-3.4%) | 4394.20 | 4218.65 - 4394.25 | 0.2359 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 4003.48 and 4037.18
| Weekly Target 1 | 3996.52 |
| Weekly Target 2 | 4010.43 |
| Weekly Target 3 | 4030.2166666667 |
| Weekly Target 4 | 4044.13 |
| Weekly Target 5 | 4063.92 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.35 (-0.38%) | 4039.95 | 4016.30 - 4050.00 | 0.0521 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3537 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 6.98 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4429.70 | 0.4811 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.3609 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.4985 times | Fri 31 October 2025 | 4413.30 (-0.87%) | 4450.65 | 4408.00 - 4474.60 | 0.2927 times | Thu 23 October 2025 | 4452.20 (-1.71%) | 4471.15 | 4447.20 - 4569.80 | 0.2892 times | Fri 17 October 2025 | 4529.45 (-1.29%) | 4600.00 | 4432.55 - 4618.30 | 0.4315 times | Fri 10 October 2025 | 4588.70 (-2.11%) | 4700.00 | 4581.00 - 4700.00 | 0.2604 times | Fri 03 October 2025 | 4687.45 (3.71%) | 4501.00 | 4370.00 - 4821.00 | 0.514 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3928.48 and 4112.18
| Monthly Target 1 | 3896.52 |
| Monthly Target 2 | 3960.43 |
| Monthly Target 3 | 4080.2166666667 |
| Monthly Target 4 | 4144.13 |
| Monthly Target 5 | 4263.92 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.35 (-3.25%) | 4200.00 | 4016.30 - 4200.00 | 0.1017 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 2.0857 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.4109 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4452 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.1101 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8351 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6592 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 2.0289 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.4799 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8432 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 1.0675 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 3208.5 and 4832.15
| Yearly Target 1 | 2936.55 |
| Yearly Target 2 | 3480.45 |
| Yearly Target 3 | 4560.2 |
| Yearly Target 4 | 5104.1 |
| Yearly Target 5 | 6183.85 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.35 (-27.85%) | 5580.05 | 4016.30 - 5639.95 | 0.704 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2999 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4258 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9158 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7027 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9568 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.783 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.212 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4148.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4262 and price is deviating by 159 points
Upper Bollinger band is at 4579 and lower is at 3946, while middle bands are at 4104 and 4421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4156.61 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 4067.45 |
| 12 day DMA | 4155.02 |
| 20 day DMA | 4261.98 |
| 35 day DMA | 4349.65 |
| 50 day DMA | 4415.41 |
| 100 day DMA | 4574.67 |
| 150 day DMA | 4702.83 |
| 200 day DMA | 4642.14 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4067.15 | 4088.54 | 4112.86 |
| 12 day EMA | 4148.17 | 4170.68 | 4194.45 |
| 20 day EMA | 4220.26 | 4240.87 | 4262.02 |
| 35 day EMA | 4314.87 | 4331.97 | 4349.17 |
| 50 day EMA | 4398.37 | 4413.63 | 4428.88 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4067.45 | 4085.46 | 4109.38 |
| 12 day SMA | 4155.02 | 4183.57 | 4214.13 |
| 20 day SMA | 4261.98 | 4285.79 | 4306.18 |
| 35 day SMA | 4349.65 | 4361.91 | 4374.53 |
| 50 day SMA | 4415.41 | 4426.91 | 4438.78 |
| 100 day SMA | 4574.67 | 4584.89 | 4595.63 |
| 150 day SMA | 4702.83 | 4705.24 | 4708.15 |
| 200 day SMA | 4642.14 | 4643.53 | 4644.5 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
