Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3393.23 and 3473.78
| Intraday Target 1 | 3374.45 |
| Intraday Target 2 | 3412 |
| Intraday Target 3 | 3455 |
| Intraday Target 4 | 3492.55 |
| Intraday Target 5 | 3535.55 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3449.55 (-0.16%) | 3455.00 | 3417.45 - 3498.00 | 0.4891 times | Thu 12 March 2026 | 3454.95 (-0.29%) | 3404.85 | 3387.30 - 3482.15 | 1.8749 times | Wed 11 March 2026 | 3464.95 (0.1%) | 3461.40 | 3444.50 - 3550.00 | 0.6251 times | Tue 10 March 2026 | 3461.35 (4.56%) | 3324.80 | 3324.80 - 3474.00 | 0.4287 times | Mon 09 March 2026 | 3310.50 (-3.7%) | 3420.00 | 3295.00 - 3420.00 | 1.1258 times | Fri 06 March 2026 | 3437.80 (-0.35%) | 3433.05 | 3424.00 - 3495.25 | 0.6167 times | Thu 05 March 2026 | 3449.90 (-1.19%) | 3509.80 | 3439.20 - 3509.80 | 0.7528 times | Wed 04 March 2026 | 3491.35 (-2.84%) | 3588.95 | 3468.00 - 3588.95 | 1.318 times | Mon 02 March 2026 | 3593.30 (4.01%) | 2906.90 | 2906.90 - 3613.00 | 1.9873 times | Fri 27 February 2026 | 3454.65 (-1.93%) | 3520.00 | 3432.00 - 3532.20 | 0.7817 times | Thu 26 February 2026 | 3522.60 (-0.06%) | 3542.45 | 3515.00 - 3556.90 | 0.7917 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3372.28 and 3627.28
| Weekly Target 1 | 3176.52 |
| Weekly Target 2 | 3313.03 |
| Weekly Target 3 | 3431.5166666667 |
| Weekly Target 4 | 3568.03 |
| Weekly Target 5 | 3686.52 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3449.55 (0.34%) | 3420.00 | 3295.00 - 3550.00 | 0.1416 times | Fri 06 March 2026 | 3437.80 (-0.49%) | 2906.90 | 2906.90 - 3613.00 | 0.1457 times | Fri 27 February 2026 | 3454.65 (-3.29%) | 3565.10 | 3432.00 - 3589.00 | 0.094 times | Fri 20 February 2026 | 3572.25 (-2.39%) | 3659.85 | 3526.15 - 3806.05 | 0.1171 times | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2315 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5313 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.3653 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.2537 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0549 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0647 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0835 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3178.23 and 3884.33
| Monthly Target 1 | 2617.05 |
| Monthly Target 2 | 3033.3 |
| Monthly Target 3 | 3323.15 |
| Monthly Target 4 | 3739.4 |
| Monthly Target 5 | 4029.25 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3449.55 (-0.15%) | 2906.90 | 2906.90 - 3613.00 | 0.188 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2912 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.0783 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.282 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.007 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1984 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2149 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0188 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.4032 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3183 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9795 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2625.63 and 3730.83
| Yearly Target 1 | 2350.98 |
| Yearly Target 2 | 2900.27 |
| Yearly Target 3 | 3456.1833333333 |
| Yearly Target 4 | 4005.47 |
| Yearly Target 5 | 4561.38 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3449.55 (-12.46%) | 3995.85 | 2906.90 - 4012.10 | 0.7945 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7479 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.3287 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4352 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.936 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.7404 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 2.0002 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.8004 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2167 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3478.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3523 and price is deviating by 90 points
Upper Bollinger band is at 3702 and lower is at 3345, while middle bands are at 3434 and 3613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3470.15 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3428.26 |
| 12 day DMA | 3467.98 |
| 20 day DMA | 3522.89 |
| 35 day DMA | 3603.15 |
| 50 day DMA | 3642.1 |
| 100 day DMA | 3923.72 |
| 150 day DMA | 4147.52 |
| 200 day DMA | 4378.73 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3448.98 | 3448.7 | 3445.57 |
| 12 day EMA | 3478.11 | 3483.3 | 3488.45 |
| 20 day EMA | 3520.95 | 3528.46 | 3536.19 |
| 35 day EMA | 3578.5 | 3586.09 | 3593.81 |
| 50 day EMA | 3642.65 | 3650.53 | 3658.51 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3428.26 | 3425.91 | 3424.9 |
| 12 day SMA | 3467.98 | 3474.9 | 3484.82 |
| 20 day SMA | 3522.89 | 3538.98 | 3558.89 |
| 35 day SMA | 3603.15 | 3608.82 | 3611.78 |
| 50 day SMA | 3642.1 | 3651.91 | 3660.02 |
| 100 day SMA | 3923.72 | 3935.13 | 3945.12 |
| 150 day SMA | 4147.52 | 4156.26 | 4165.4 |
| 200 day SMA | 4378.73 | 4387.34 | 4395.99 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
