BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia 500042 are 5468 and 5760.9

Daily Target 15412.03
Daily Target 25523.97
Daily Target 35704.9333333333
Daily Target 45816.87
Daily Target 55997.83

Daily price and volume Basf India

Date Closing Open Range Volume
Fri 22 November 2024 5635.90 (-3.56%) 5844.05 5593.00 - 5885.90 0.8795 times
Thu 21 November 2024 5844.05 (-2.1%) 5975.75 5800.05 - 5975.75 0.2996 times
Tue 19 November 2024 5969.30 (-1.43%) 6167.15 5934.65 - 6167.15 0.9858 times
Mon 18 November 2024 6055.80 (-6.22%) 6460.00 6005.00 - 6460.00 0.6367 times
Thu 14 November 2024 6457.75 (2.06%) 6350.00 6280.10 - 6629.15 0.6182 times
Wed 13 November 2024 6327.55 (-5.63%) 6702.75 6277.85 - 6704.75 2.3469 times
Tue 12 November 2024 6704.70 (-14.83%) 7900.00 6600.00 - 8069.90 2.6066 times
Mon 11 November 2024 7872.10 (-3.83%) 8050.45 7785.75 - 8131.05 0.841 times
Fri 08 November 2024 8185.55 (-1.68%) 8325.25 8133.20 - 8325.30 0.274 times
Thu 07 November 2024 8325.25 (0.5%) 8388.00 8136.50 - 8388.00 0.5117 times
Wed 06 November 2024 8283.95 (-0.46%) 8449.75 8252.25 - 8488.60 0.2381 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia 500042 are 5180.95 and 6047.95

Weekly Target 15029.3
Weekly Target 25332.6
Weekly Target 35896.3
Weekly Target 46199.6
Weekly Target 56763.3

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Fri 22 November 2024 5635.90 (-12.73%) 6460.00 5593.00 - 6460.00 0.7307 times
Thu 14 November 2024 6457.75 (-21.11%) 8050.45 6277.85 - 8131.05 1.6725 times
Fri 08 November 2024 8185.55 (-1.48%) 8384.25 8100.75 - 8505.00 1.0146 times
Fri 01 November 2024 8308.25 (16.9%) 6933.05 6933.05 - 8386.45 0.5988 times
Fri 25 October 2024 7107.05 (-11.44%) 8025.00 6851.70 - 8121.50 0.804 times
Fri 18 October 2024 8024.85 (-1.97%) 8299.95 7953.80 - 8692.25 1.0359 times
Fri 11 October 2024 8186.05 (1.04%) 8349.95 8014.10 - 8748.10 1.4172 times
Thu 03 October 2024 8101.85 (10.76%) 7436.95 7100.00 - 8249.90 1.3545 times
Fri 27 September 2024 7315.05 (8.7%) 6726.00 6652.40 - 7454.20 0.3903 times
Fri 20 September 2024 6729.65 (-1.01%) 6820.60 6635.95 - 7297.00 0.9814 times
Fri 13 September 2024 6798.00 (0.31%) 6740.05 6610.00 - 6897.35 0.2892 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia 500042 are 4158.45 and 7070.45

Monthly Target 13665.97
Monthly Target 24650.93
Monthly Target 36577.9666666667
Monthly Target 47562.93
Monthly Target 59489.97

Monthly price and volumes Basf India

Date Closing Open Range Volume
Fri 22 November 2024 5635.90 (-26.19%) 7827.10 5593.00 - 8505.00 0.6735 times
Thu 31 October 2024 7636.20 (3.41%) 7474.95 6851.70 - 8748.10 0.9243 times
Mon 30 September 2024 7384.40 (11.86%) 6601.00 6477.00 - 7454.20 0.5267 times
Fri 30 August 2024 6601.30 (5.64%) 6298.60 5645.30 - 7929.50 1.7704 times
Wed 31 July 2024 6249.00 (22.91%) 5110.30 4992.65 - 6344.00 2.1276 times
Fri 28 June 2024 5084.35 (19.23%) 4308.30 3751.95 - 5359.90 1.433 times
Fri 31 May 2024 4264.25 (14.17%) 3775.00 3729.10 - 4735.30 1.1514 times
Tue 30 April 2024 3735.05 (11.93%) 3337.40 3337.40 - 3853.95 0.6299 times
Thu 28 March 2024 3336.90 (1.34%) 3300.00 3107.05 - 3379.60 0.2675 times
Thu 29 February 2024 3292.90 (8.5%) 3038.00 3000.00 - 3495.00 0.4956 times
Wed 31 January 2024 3034.95 (-1.03%) 3070.00 2870.00 - 3094.45 0.3068 times

 monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6641.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India 500042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7234 and price is deviating by 911 points

Upper Bollinger band is at 9054 and lower is at 5413, while middle bands are at 6323 and 8144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6589 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India 500042

DMA (daily moving average) of Basf India 500042

DMA period DMA value
5 day DMA 5992.56
12 day DMA 6998.7
20 day DMA 7233.04
35 day DMA 7597.63
50 day DMA 7380.21
100 day DMA 6776.74
150 day DMA 5970.54
200 day DMA 5309.17

EMA (exponential moving average) of Basf India 500042

EMA period EMA current EMA prev EMA prev2
5 day EMA6032.316230.496423.68
12 day EMA6641.516824.287002.44
20 day EMA6975.617116.577250.46
35 day EMA7134.567222.797303.96
50 day EMA7180.687243.717300.82

SMA (simple moving average) of Basf India 500042

SMA period SMA current SMA prev SMA prev2
5 day SMA5992.566130.896303.02
12 day SMA6998.77224.647429.99
20 day SMA7233.047331.567403.09
35 day SMA7597.637647.597689.62
50 day SMA7380.217402.957421.61
100 day SMA6776.746770.766763.51
150 day SMA5970.545957.145942.92
200 day SMA5309.175296.175281.72

Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top