Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3891.93 and 3954.08
| Intraday Target 1 | 3843.18 |
| Intraday Target 2 | 3878.52 |
| Intraday Target 3 | 3905.3333333333 |
| Intraday Target 4 | 3940.67 |
| Intraday Target 5 | 3967.48 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3913.85 (0.41%) | 3897.70 | 3870.00 - 3932.15 | 1.1962 times | Fri 26 December 2025 | 3897.70 (-0.22%) | 3906.25 | 3869.00 - 3915.00 | 0.589 times | Wed 24 December 2025 | 3906.25 (-0.26%) | 3916.05 | 3870.00 - 3924.95 | 1.1084 times | Tue 23 December 2025 | 3916.30 (-0.49%) | 3921.15 | 3881.75 - 3956.30 | 0.9573 times | Mon 22 December 2025 | 3935.50 (0.92%) | 3899.70 | 3890.00 - 3942.05 | 0.9311 times | Fri 19 December 2025 | 3899.65 (2.34%) | 3819.35 | 3815.75 - 3905.35 | 0.8342 times | Thu 18 December 2025 | 3810.50 (-0.58%) | 3820.00 | 3790.50 - 3839.00 | 1.0505 times | Wed 17 December 2025 | 3832.65 (-1.69%) | 3865.35 | 3822.25 - 3891.95 | 0.989 times | Tue 16 December 2025 | 3898.35 (-1.49%) | 3957.40 | 3891.20 - 3963.25 | 0.7202 times | Mon 15 December 2025 | 3957.40 (1.37%) | 3900.00 | 3897.25 - 4007.05 | 1.6241 times | Fri 12 December 2025 | 3903.85 (-0.35%) | 3921.70 | 3865.25 - 3928.30 | 1.1491 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3891.93 and 3954.08
| Weekly Target 1 | 3843.18 |
| Weekly Target 2 | 3878.52 |
| Weekly Target 3 | 3905.3333333333 |
| Weekly Target 4 | 3940.67 |
| Weekly Target 5 | 3967.48 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3913.85 (0.41%) | 3897.70 | 3870.00 - 3932.15 | 0.1089 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.3265 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.4752 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.7422 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3292 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 6.4977 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4429.70 | 0.4478 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.3359 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.464 times | Fri 31 October 2025 | 4413.30 (-0.87%) | 4450.65 | 4408.00 - 4474.60 | 0.2725 times | Thu 23 October 2025 | 4452.20 (-1.71%) | 4471.15 | 4447.20 - 4569.80 | 0.2693 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3647.43 and 4056.93
| Monthly Target 1 | 3558.62 |
| Monthly Target 2 | 3736.23 |
| Monthly Target 3 | 3968.1166666667 |
| Monthly Target 4 | 4145.73 |
| Monthly Target 5 | 4377.62 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3913.85 (-5.91%) | 4200.00 | 3790.50 - 4200.00 | 0.5116 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.9993 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.3939 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4267 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.0227 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8006 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6319 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 1.9448 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.4601 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8083 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 1.0233 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2927.45 and 4776.9
| Yearly Target 1 | 2598.65 |
| Yearly Target 2 | 3256.25 |
| Yearly Target 3 | 4448.1 |
| Yearly Target 4 | 5105.7 |
| Yearly Target 5 | 6297.55 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3913.85 (-29.83%) | 5580.05 | 3790.50 - 5639.95 | 0.7265 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2959 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.4245 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.9129 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6974 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.9508 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7806 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2113 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3929.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3964 and price is deviating by 89 points
Upper Bollinger band is at 4140 and lower is at 3788, while middle bands are at 3876 and 4052
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3900.19 and BasfIndia 500042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3913.92 |
| 12 day DMA | 3899.14 |
| 20 day DMA | 3963.58 |
| 35 day DMA | 4130.29 |
| 50 day DMA | 4230.22 |
| 100 day DMA | 4418.1 |
| 150 day DMA | 4641.32 |
| 200 day DMA | 4611.83 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3906.66 | 3903.06 | 3905.74 |
| 12 day EMA | 3929.34 | 3932.15 | 3938.41 |
| 20 day EMA | 3985.52 | 3993.06 | 4003.09 |
| 35 day EMA | 4098.32 | 4109.18 | 4121.63 |
| 50 day EMA | 4227.86 | 4240.67 | 4254.66 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3913.92 | 3911.08 | 3893.64 |
| 12 day SMA | 3899.14 | 3906.91 | 3917.36 |
| 20 day SMA | 3963.58 | 3975.86 | 3990.03 |
| 35 day SMA | 4130.29 | 4145.54 | 4159.8 |
| 50 day SMA | 4230.22 | 4241.58 | 4254.49 |
| 100 day SMA | 4418.1 | 4428.81 | 4440 |
| 150 day SMA | 4641.32 | 4649.92 | 4659.29 |
| 200 day SMA | 4611.83 | 4614.35 | 4616.94 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
