Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500042
- 500042 Experts view
- Tomorrow's Movement 500042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3878.73 and 3939.23
| Intraday Target 1 | 3831.15 |
| Intraday Target 2 | 3865.8 |
| Intraday Target 3 | 3891.65 |
| Intraday Target 4 | 3926.3 |
| Intraday Target 5 | 3952.15 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3900.45 (1.12%) | 3880.00 | 3857.00 - 3917.50 | 0.8925 times | Thu 20 August 2026 | 3857.15 (-1.82%) | 3952.80 | 3850.00 - 3967.40 | 0.5183 times | Wed 19 August 2026 | 3928.85 (-1.3%) | 3980.00 | 3905.00 - 3983.25 | 1.474 times | Tue 18 August 2026 | 3980.70 (-1.51%) | 4040.60 | 3969.60 - 4070.00 | 1.2985 times | Mon 17 August 2026 | 4041.85 (-1.03%) | 4077.90 | 3989.15 - 4110.65 | 1.4133 times | Fri 14 August 2026 | 4083.85 (-1.19%) | 4134.40 | 4065.00 - 4142.95 | 0.7276 times | Thu 13 August 2026 | 4132.95 (3.59%) | 4027.95 | 4001.80 - 4162.15 | 1.3176 times | Wed 12 August 2026 | 3989.60 (-1.18%) | 4037.70 | 3980.45 - 4047.55 | 0.4964 times | Tue 11 August 2026 | 4037.05 (0.21%) | 4074.65 | 4023.00 - 4078.00 | 0.5025 times | Mon 10 August 2026 | 4028.45 (-1.47%) | 4124.20 | 4014.25 - 4143.20 | 1.3592 times | Fri 07 August 2026 | 4088.65 (-0.85%) | 3900.00 | 3900.00 - 4142.35 | 1.597 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3744.9 and 4005.55
| Weekly Target 1 | 3693.05 |
| Weekly Target 2 | 3796.75 |
| Weekly Target 3 | 3953.7 |
| Weekly Target 4 | 4057.4 |
| Weekly Target 5 | 4214.35 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 0.6881 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 0.5414 times | Fri 07 August 2026 | 4088.65 (12.44%) | 3679.60 | 3679.60 - 4253.45 | 4.0978 times | Fri 31 July 2026 | 3636.45 (-0.92%) | 3750.70 | 3620.00 - 3769.95 | 0.2397 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.3775 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.4274 times | Fri 10 July 2026 | 3545.40 (-3.14%) | 3642.05 | 3435.00 - 3642.05 | 2.3123 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.332 times | Thu 25 June 2026 | 3658.45 (4.77%) | 3552.00 | 3487.55 - 3863.50 | 0.7259 times | Fri 19 June 2026 | 3492.00 (4.15%) | 3419.15 | 3377.05 - 3543.35 | 0.2579 times | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 0.5801 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3790.03 and 4363.88
| Monthly Target 1 | 3370.65 |
| Monthly Target 2 | 3635.55 |
| Monthly Target 3 | 3944.5 |
| Monthly Target 4 | 4209.4 |
| Monthly Target 5 | 4518.35 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3900.45 (7.26%) | 3679.60 | 3679.60 - 4253.45 | 0.9621 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6458 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.3747 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.8684 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2769 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4086 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.0897 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.286 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.238 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.8499 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1674 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia 500042 are 2730.4 and 4076.95
| Yearly Target 1 | 2340.38 |
| Yearly Target 2 | 3120.42 |
| Yearly Target 3 | 3686.9333333333 |
| Yearly Target 4 | 4466.97 |
| Yearly Target 5 | 5033.48 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3900.45 (-1.01%) | 3995.85 | 2906.90 - 4253.45 | 1.2139 times | Wed 31 December 2025 | 3940.35 (-29.35%) | 5580.05 | 3777.00 - 5639.95 | 0.7096 times | Tue 31 December 2024 | 5577.60 (81.89%) | 3070.00 | 2870.00 - 8748.10 | 1.2608 times | Fri 29 December 2023 | 3066.45 (8.9%) | 2825.00 | 2195.00 - 3195.00 | 0.413 times | Fri 30 December 2022 | 2815.85 (-6.81%) | 3069.95 | 2330.70 - 3525.00 | 0.8882 times | Fri 31 December 2021 | 3021.75 (85.67%) | 1630.10 | 1552.00 - 3926.95 | 1.6515 times | Thu 31 December 2020 | 1627.45 (64.78%) | 990.10 | 795.00 - 1870.00 | 1.8979 times | Tue 31 December 2019 | 987.65 (-36.02%) | 1543.65 | 896.85 - 1569.30 | 0.7595 times | Mon 31 December 2018 | 1543.65 (0%) | 1727.85 | 1502.40 - 1746.15 | 0.2056 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India 500042 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3950.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India 500042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India 500042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3941.3
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3918 and price is deviating by 159 points
Upper Bollinger band is at 4236 and lower is at 3601, while middle bands are at 3760 and 4077
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (500042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4005.46 and BasfIndia 500042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia 500042 stock. Volume based technical analysis of BasfIndia 500042 stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3941.8 |
| 12 day DMA | 4016.09 |
| 20 day DMA | 3917.98 |
| 35 day DMA | 3801.61 |
| 50 day DMA | 3724.11 |
| 100 day DMA | 3649.53 |
| 150 day DMA | 3622.77 |
| 200 day DMA | 3747.16 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3933.38 | 3949.85 | 3996.2 |
| 12 day EMA | 3950.11 | 3959.13 | 3977.67 |
| 20 day EMA | 3911.52 | 3912.69 | 3918.53 |
| 35 day EMA | 3821.89 | 3817.27 | 3814.92 |
| 50 day EMA | 3716.04 | 3708.52 | 3702.46 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3941.8 | 3978.48 | 4033.64 |
| 12 day SMA | 4016.09 | 4027.3 | 4033.18 |
| 20 day SMA | 3917.98 | 3906.48 | 3898.66 |
| 35 day SMA | 3801.61 | 3794.07 | 3785.76 |
| 50 day SMA | 3724.11 | 3711.92 | 3701.88 |
| 100 day SMA | 3649.53 | 3643.85 | 3636.9 |
| 150 day SMA | 3622.77 | 3621.78 | 3621.36 |
| 200 day SMA | 3747.16 | 3749.78 | 3752.68 |
Videos related to: BasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
