BSE BASF INDIA 500042 All indicator, BASF INDIA 500042 indicators All technical analysis, BASF INDIA 500042 indicators All free charts, BASF INDIA 500042 indicators All historical values BSE

Stock 500042 - Share BASF INDIA trades in BSE

Daily Support: 4007.75
Daily Resistance: 4153.25
5 Day DMA Moving Average is 3851.28
20 Day DMA Moving Average is 3687.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 May 2024	1.39%	4025.00	4065.05	4095.95	3950.45	0.84 times
Thu 02 May 2024	7.35%	3775.00	4009.40	4040.95	3729.10	1.59 times
Tue 30 Apr 2024	-0.2%	3770.00	3735.05	3793.00	3715.95	0.81 times
Mon 29 Apr 2024	1.03%	3720.35	3742.50	3785.90	3720.35	0.52 times
Fri 26 Apr 2024	2.37%	3620.00	3704.40	3718.40	3617.85	0.74 times
Thu 25 Apr 2024	1.45%	3570.00	3618.50	3624.90	3539.55	0.22 times
Wed 24 Apr 2024	0.19%	3564.20	3566.75	3611.90	3539.00	0.42 times
Tue 23 Apr 2024	-1.47%	3611.05	3560.05	3640.00	3551.85	0.23 times
Mon 22 Apr 2024	0.11%	3639.95	3613.30	3709.20	3597.15	0.49 times
Fri 19 Apr 2024	-0.04%	3587.20	3609.15	3660.60	3535.80	0.6 times

Volume is calculated using 10 day average volume

BSE BASF INDIA 500042 All indicator, BASF INDIA 500042 indicators All technical analysis, BASF INDIA 500042 indicators All free charts, BASF INDIA 500042 indicators All historical values BSE

Below are charts of BSE BASF INDIA 500042 All indicator, BASF INDIA 500042 indicators All technical analysis, BASF INDIA 500042 indicators All free charts, BASF INDIA 500042 indicators All historical values BSE

BASF INDIA 500042 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BASF INDIA 500042 ADX is: 61, 38, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BASF INDIA 500042 are:

ADX	+DY	-DY
60.7	37.1	9.1
57.8	37	9.9
39.1	27.6	12.1
38.4	28.6	12.7
31.1	25.5	13.4
18.8	21	14.3
16.8	21.3	15.2
19.4	22.3	15
28.8	23.5	13
22.7	22.1	13.9

ADX charts for BASF INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BASF INDIA 500042 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BASF INDIA is 3687.01

50 day MA of BASF INDIA is 3441.54

100 day MA of BASF INDIA is 3253.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BASF INDIA 500042 is uptrend

Historical Moving averages values of BASF INDIA 500042 are:

Price	20 day	50 day	100 day
4065.05	3687.01	3441.54	3253.31
4009.40	3663.7	3427.21	3242.67
3735.05	3641.66	3414.28	3232.57
3742.50	3621.75	3406.47	3224.92
3704.40	3596.92	3397.21	3216.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

BASF INDIA 500042 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BASF INDIA 500042 is: 1132 M

Current day volume is 2.426 times compared to averaged volume BASF INDIA has

Historical price to volume measure of BASF INDIA is:

Price	Percent Change	Percent change within day	Volume change
4065.05	1.39%	1%	2.426 times
4009.40	7.35%	6.21%	4.584 times
3735.05	-0.2%	-0.93%	2.332 times
3742.50	1.03%	0.6%	1.486 times
3704.40	2.37%	2.33%	2.14 times
3618.50	1.45%	1.36%	0.623 times
3566.75	0.19%	0.07%	1.205 times
3560.05	-1.47%	-1.41%	0.672 times
3613.30	0.11%	-0.73%	1.413 times
3609.15	-0.04%	0.61%	1.745 times

Price to volume Charts of BASF INDIA 500042 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BASF INDIA 500042 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BASF INDIA 500042 is: 3687.01 & deviation is 133.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BASF INDIA 500042 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4065.05	3687.01	133.19	3953.39	3420.63
4009.40	3663.7	102.17	3868.04	3459.36
3735.05	3641.66	66.56	3774.78	3508.54
3742.50	3621.75	90.78	3803.32	3440.18
3704.40	3596.92	118.15	3833.22	3360.62

Bollinger Bands charts for BASF INDIA 500042 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BASF INDIA 500042 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BASF INDIA 500042

14 day BASF INDIA 500042 RSI is: 63.57

According to RSI indicator, Selling is dominating the stock of BASF INDIA 500042

Historical values of RSI indicator for BASF INDIA are as follows in descending order:

63.57 63.85 57.29 55.82 56.28 54.98 54.87 56.45 57.09 58.75 57 58.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BASF INDIA 500042 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BASF INDIA 500042

12,26,9 day BASF INDIA 500042 MACD is: 3759.33, 3629.97, 129.36

According to MACD indicator, Prices of BASF INDIA 500042 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BASF INDIA 500042 are:

3759.33, 3629.97, 129.36
3703.77, 3595.15, 108.62
3648.22, 3562, 86.22
3632.44, 3548.15, 84.29
3612.44, 3532.6, 79.84
3595.73, 3518.85, 76.88
3591.59, 3510.88, 80.71
3596.1, 3506.41, 89.69
3602.65, 3502.12, 100.53
3600.72, 3493.22, 107.5

MACD charts of BASF INDIA 500042 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BASF INDIA 500042 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BASF INDIA 500042 CCI is: 223

According to CCI indicator, BASF INDIA 500042 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BASF INDIA

Historical CCI values of BASF INDIA 500042 are:

223 149 30 31 -15 -73 -87 -80 -42 -68

CCI charts of BASF INDIA 500042 are below. Second charts towards left.

BASF INDIA 500042 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BASF INDIA 500042 Stochastics is: 84

According to Stochastics indicator, Buying is coming in BASF INDIA

BASF INDIA 500042 is closing near its highest highs

Historical Stochastics values of BASF INDIA 500042 are:

84 84 84 84 84 84 84 84 84 84

BASF INDIA 500042 Stochastics charts are below. Third charts to the left, at the bottom