BSE BAJFINANCE 500034 MACD indicator, BAJFINANCE 500034 indicators MACD technical analysis, BAJFINANCE 500034 indicators MACD free charts, BAJFINANCE 500034 indicators MACD historical values BSE

Stock 500034 - Share BAJFINANCE trades in BSE

Daily Support: 1038.15
Daily Resistance: 1071.3
5 Day DMA Moving Average is 1028.67
20 Day DMA Moving Average is 1020.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.89%	1029.95	1048.45	1061.00	1027.85	3.63 times
Thu 04 Dec 2025	0.88%	1015.75	1029.05	1030.70	1015.75	5.4 times
Wed 03 Dec 2025	-0.5%	1024.20	1020.10	1025.75	1013.65	1.43 times
Tue 02 Dec 2025	0.47%	1014.00	1025.25	1036.00	1014.00	1.19 times
Mon 01 Dec 2025	-1.65%	1040.75	1020.50	1044.85	1019.15	3.02 times
Fri 28 Nov 2025	0.38%	1035.20	1037.65	1043.45	1030.80	1.61 times
Thu 27 Nov 2025	2.27%	1016.00	1033.70	1044.80	1009.70	9.57 times
Wed 26 Nov 2025	2.52%	986.00	1010.80	1012.80	981.45	1.72 times
Tue 25 Nov 2025	-0.8%	996.00	986.00	996.10	985.00	1.15 times
Mon 24 Nov 2025	-1.09%	1001.20	993.95	1009.50	992.00	4.35 times

Volume is calculated using 10 day average volume

BSE BAJFINANCE 500034 MACD indicator, BAJFINANCE 500034 indicators MACD technical analysis, BAJFINANCE 500034 indicators MACD free charts, BAJFINANCE 500034 indicators MACD historical values BSE

Below are charts of BSE BAJFINANCE 500034 MACD indicator, BAJFINANCE 500034 indicators MACD technical analysis, BAJFINANCE 500034 indicators MACD free charts, BAJFINANCE 500034 indicators MACD historical values BSE

BAJFINANCE 500034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJFINANCE 500034

12,26,9 day BAJFINANCE 500034 MACD is: 1026.12, 1026.95, -0.83000000000015

According to MACD indicator, Prices of BAJFINANCE 500034 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJFINANCE 500034 are:

1026.12, 1026.95, -0.83000000000015
1022.06, 1025.23, -3.1700000000001
1020.79, 1024.92, -4.1300000000001
1020.91, 1025.31, -4.4
1020.12, 1025.31, -5.1899999999999
1020.05, 1025.69, -5.6400000000001
1016.85, 1024.73, -7.88
1013.79, 1024.01, -10.22
1014.33, 1025.07, -10.74
1019.48, 1028.2, -8.72

MACD charts of BAJFINANCE 500034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.