Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 941.03 and 955.48
| Intraday Target 1 | 938.03 |
| Intraday Target 2 | 944.02 |
| Intraday Target 3 | 952.48333333333 |
| Intraday Target 4 | 958.47 |
| Intraday Target 5 | 966.93 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 950.00 (-1.28%) | 960.00 | 946.50 - 960.95 | 0.5342 times | Thu 05 March 2026 | 962.30 (1.83%) | 957.00 | 946.30 - 968.45 | 0.6847 times | Wed 04 March 2026 | 945.00 (-3.36%) | 965.05 | 941.60 - 970.00 | 2.4152 times | Mon 02 March 2026 | 977.90 (-1.87%) | 951.05 | 951.05 - 990.00 | 2.4728 times | Fri 27 February 2026 | 996.50 (-1.6%) | 1012.70 | 993.25 - 1014.15 | 0.5725 times | Thu 26 February 2026 | 1012.75 (-0.78%) | 1021.05 | 1005.95 - 1031.00 | 0.1731 times | Wed 25 February 2026 | 1020.75 (-0.3%) | 1025.15 | 1013.05 - 1034.00 | 0.3125 times | Tue 24 February 2026 | 1023.80 (-0.7%) | 1027.00 | 1010.65 - 1028.40 | 0.378 times | Mon 23 February 2026 | 1031.05 (0.18%) | 1030.00 | 1029.00 - 1045.90 | 0.3187 times | Fri 20 February 2026 | 1029.15 (1.47%) | 1014.30 | 1009.25 - 1036.95 | 2.1381 times | Thu 19 February 2026 | 1014.25 (-0.93%) | 1023.90 | 1007.75 - 1024.50 | 0.2683 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 921.6 and 970
| Weekly Target 1 | 912.13 |
| Weekly Target 2 | 931.07 |
| Weekly Target 3 | 960.53333333333 |
| Weekly Target 4 | 979.47 |
| Weekly Target 5 | 1008.93 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 1.0104 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.2903 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.8021 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.9021 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 1.0212 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.487 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 0.7412 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.4391 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 0.7086 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 0.5979 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.3341 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 921.6 and 970
| Monthly Target 1 | 912.13 |
| Monthly Target 2 | 931.07 |
| Monthly Target 3 | 960.53333333333 |
| Monthly Target 4 | 979.47 |
| Monthly Target 5 | 1008.93 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 0.3733 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 2.2229 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.9416 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.8666 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.8656 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.0675 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.2101 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.7769 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.056 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.6195 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.0835 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 840.1 and 997.95
| Yearly Target 1 | 803.47 |
| Yearly Target 2 | 876.73 |
| Yearly Target 3 | 961.31666666667 |
| Yearly Target 4 | 1034.58 |
| Yearly Target 5 | 1119.17 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 950.00 (-3.71%) | 988.00 | 888.05 - 1045.90 | 0.9782 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.9303 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4544 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3421 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5494 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.8293 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.6325 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.9375 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3463 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.55
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 28 points
Upper Bollinger band is at 1052 and lower is at 943, while middle bands are at 970 and 1024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.79 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 966.34 |
| 12 day DMA | 998.94 |
| 20 day DMA | 996.84 |
| 35 day DMA | 971.87 |
| 50 day DMA | 973.42 |
| 100 day DMA | 1002.58 |
| 150 day DMA | 981.07 |
| 200 day DMA | 1798.44 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.89 | 975.34 | 981.86 |
| 12 day EMA | 983.41 | 989.48 | 994.42 |
| 20 day EMA | 985.33 | 989.05 | 991.86 |
| 35 day EMA | 984.71 | 986.75 | 988.19 |
| 50 day EMA | 975.16 | 976.19 | 976.76 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.34 | 978.89 | 990.58 |
| 12 day SMA | 998.94 | 1004.26 | 1008.47 |
| 20 day SMA | 996.84 | 997.58 | 997.64 |
| 35 day SMA | 971.87 | 971.76 | 971.38 |
| 50 day SMA | 973.42 | 974.65 | 975.55 |
| 100 day SMA | 1002.58 | 1003.32 | 1003.93 |
| 150 day SMA | 981.07 | 980.61 | 980.28 |
| 200 day SMA | 1798.44 | 1839.53 | 1880.65 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
