Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 823.9 and 861.65
| Intraday Target 1 | 817.08 |
| Intraday Target 2 | 830.72 |
| Intraday Target 3 | 854.83333333333 |
| Intraday Target 4 | 868.47 |
| Intraday Target 5 | 892.58 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 844.35 (-4.32%) | 878.95 | 841.20 - 878.95 | 2.0466 times | Wed 25 March 2026 | 882.45 (3.82%) | 856.95 | 853.55 - 888.60 | 1.8917 times | Tue 24 March 2026 | 850.00 (4.69%) | 828.90 | 817.65 - 853.00 | 1.3 times | Mon 23 March 2026 | 811.90 (-2.23%) | 819.45 | 788.40 - 819.45 | 0.6102 times | Fri 20 March 2026 | 830.40 (-0.19%) | 838.55 | 819.55 - 839.00 | 0.7364 times | Thu 19 March 2026 | 832.00 (-5.42%) | 870.85 | 826.90 - 870.85 | 0.8034 times | Wed 18 March 2026 | 879.70 (1.28%) | 878.90 | 858.20 - 893.35 | 1.2254 times | Tue 17 March 2026 | 868.60 (-1.17%) | 878.65 | 859.55 - 881.00 | 0.3939 times | Mon 16 March 2026 | 878.90 (2.79%) | 853.90 | 851.25 - 881.90 | 0.5177 times | Fri 13 March 2026 | 855.05 (-0.98%) | 860.05 | 849.15 - 868.10 | 0.4746 times | Thu 12 March 2026 | 863.55 (-3.31%) | 884.90 | 859.85 - 887.35 | 0.4643 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 816.38 and 916.58
| Weekly Target 1 | 740.25 |
| Weekly Target 2 | 792.3 |
| Weekly Target 3 | 840.45 |
| Weekly Target 4 | 892.5 |
| Weekly Target 5 | 940.65 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.3349 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 0.8392 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.6711 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 0.8758 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.2517 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.6953 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.3823 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 0.8852 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.4222 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 0.6425 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.3806 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 715.58 and 917.18
| Monthly Target 1 | 672.65 |
| Monthly Target 2 | 758.5 |
| Monthly Target 3 | 874.25 |
| Monthly Target 4 | 960.1 |
| Monthly Target 5 | 1075.85 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 844.35 (-15.27%) | 951.05 | 788.40 - 990.00 | 1.4147 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.9824 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8398 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7728 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7719 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9521 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.0792 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6929 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9417 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.5525 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.0744 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 687.63 and 945.13
| Yearly Target 1 | 635.38 |
| Yearly Target 2 | 739.87 |
| Yearly Target 3 | 892.88333333333 |
| Yearly Target 4 | 997.37 |
| Yearly Target 5 | 1150.38 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 844.35 (-14.42%) | 988.00 | 788.40 - 1045.90 | 1.2663 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.861 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4381 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3298 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5297 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.7996 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.5379 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.9038 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3339 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajfinance 500034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajfinance 500034 looks bearish. It has broken an important support level of 870 with high volumes
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 59 points
Upper Bollinger band is at 1018 and lower is at 785, while middle bands are at 843 and 959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.88 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 843.82 |
| 12 day DMA | 857.5 |
| 20 day DMA | 900.66 |
| 35 day DMA | 944.87 |
| 50 day DMA | 942.61 |
| 100 day DMA | 975.73 |
| 150 day DMA | 980.21 |
| 200 day DMA | 1219.14 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.16 | 856.07 | 842.88 |
| 12 day EMA | 868.71 | 873.14 | 871.45 |
| 20 day EMA | 891.06 | 895.98 | 897.4 |
| 35 day EMA | 911.46 | 915.41 | 917.35 |
| 50 day EMA | 934.38 | 938.05 | 940.32 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.82 | 841.35 | 840.8 |
| 12 day SMA | 857.5 | 865.5 | 870.16 |
| 20 day SMA | 900.66 | 909.48 | 916.55 |
| 35 day SMA | 944.87 | 948.27 | 950.62 |
| 50 day SMA | 942.61 | 944.7 | 946.08 |
| 100 day SMA | 975.73 | 977.71 | 979.41 |
| 150 day SMA | 980.21 | 980.62 | 980.48 |
| 200 day SMA | 1219.14 | 1259.58 | 1300.09 |


