Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1051.13 and 1065.43
| Intraday Target 1 | 1048.08 |
| Intraday Target 2 | 1054.17 |
| Intraday Target 3 | 1062.3833333333 |
| Intraday Target 4 | 1068.47 |
| Intraday Target 5 | 1076.68 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1060.25 (-0.77%) | 1064.90 | 1056.30 - 1070.60 | 1.0248 times | Tue 21 July 2026 | 1068.50 (0.43%) | 1064.00 | 1061.00 - 1074.40 | 0.9755 times | Mon 20 July 2026 | 1063.95 (0.78%) | 1055.20 | 1038.50 - 1067.30 | 1.4222 times | Fri 17 July 2026 | 1055.70 (1.75%) | 1051.80 | 1037.95 - 1058.30 | 0.2407 times | Thu 16 July 2026 | 1037.55 (1.57%) | 1015.80 | 1015.80 - 1042.30 | 1.0086 times | Wed 15 July 2026 | 1021.50 (1.49%) | 1006.00 | 1006.00 - 1037.00 | 0.5916 times | Tue 14 July 2026 | 1006.50 (-1.6%) | 1010.05 | 995.35 - 1015.05 | 2.6093 times | Mon 13 July 2026 | 1022.90 (0.24%) | 1014.95 | 1003.70 - 1027.65 | 0.1691 times | Fri 10 July 2026 | 1020.45 (1.71%) | 1013.95 | 1004.30 - 1023.60 | 1.0216 times | Thu 09 July 2026 | 1003.30 (-0.69%) | 1003.60 | 994.05 - 1013.05 | 0.9367 times | Wed 08 July 2026 | 1010.25 (-3.07%) | 1031.90 | 1004.05 - 1034.40 | 0.9912 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1049.38 and 1085.28
| Weekly Target 1 | 1021.82 |
| Weekly Target 2 | 1041.03 |
| Weekly Target 3 | 1057.7166666667 |
| Weekly Target 4 | 1076.93 |
| Weekly Target 5 | 1093.62 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1060.25 (0.43%) | 1055.20 | 1038.50 - 1074.40 | 0.8341 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.1257 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.8504 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.3711 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.3795 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.8631 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.6422 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 1.952 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.5461 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.4358 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 0.7737 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1027.15 and 1107.5
| Monthly Target 1 | 962.55 |
| Monthly Target 2 | 1011.4 |
| Monthly Target 3 | 1042.9 |
| Monthly Target 4 | 1091.75 |
| Monthly Target 5 | 1123.25 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1060.25 (5.52%) | 1004.50 | 994.05 - 1074.40 | 1.0705 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.6699 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.7423 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.9256 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.2189 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.6298 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6904 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.6353 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.6346 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.7827 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.8872 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 924.33 and 1210.33
| Yearly Target 1 | 688.35 |
| Yearly Target 2 | 874.3 |
| Yearly Target 3 | 974.35 |
| Yearly Target 4 | 1160.3 |
| Yearly Target 5 | 1260.35 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1060.25 (7.46%) | 988.00 | 788.40 - 1074.40 | 2.4478 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.5766 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3712 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2794 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4488 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.6774 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.1502 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.7657 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.2829 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1036.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 29 points
Upper Bollinger band is at 1077 and lower is at 964, while middle bands are at 992 and 1049
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.83 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1057.19 |
| 12 day DMA | 1034.43 |
| 20 day DMA | 1020.01 |
| 35 day DMA | 974.3 |
| 50 day DMA | 956.95 |
| 100 day DMA | 936.47 |
| 150 day DMA | 949.61 |
| 200 day DMA | 969.97 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.95 | 1052.3 | 1044.2 |
| 12 day EMA | 1036.89 | 1032.64 | 1026.12 |
| 20 day EMA | 1019.13 | 1014.8 | 1009.15 |
| 35 day EMA | 994.11 | 990.22 | 985.61 |
| 50 day EMA | 967.51 | 963.73 | 959.46 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.19 | 1049.44 | 1037.04 |
| 12 day SMA | 1034.43 | 1032.15 | 1028.01 |
| 20 day SMA | 1020.01 | 1015.4 | 1010.04 |
| 35 day SMA | 974.3 | 969.41 | 964.73 |
| 50 day SMA | 956.95 | 954.85 | 952.93 |
| 100 day SMA | 936.47 | 936.01 | 935.57 |
| 150 day SMA | 949.61 | 949.31 | 949.03 |
| 200 day SMA | 969.97 | 969.82 | 969.61 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
