ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong intraday Stock price targets for Bajfinance are 823.9 and 861.65

Intraday Target 1817.08
Intraday Target 2830.72
Intraday Target 3854.83333333333
Intraday Target 4868.47
Intraday Target 5892.58

Daily price and volume Bajfinance

Date Closing Open Range Volume
Fri 27 March 2026 844.35 (-4.32%) 878.95 841.20 - 878.95 2.0466 times
Wed 25 March 2026 882.45 (3.82%) 856.95 853.55 - 888.60 1.8917 times
Tue 24 March 2026 850.00 (4.69%) 828.90 817.65 - 853.00 1.3 times
Mon 23 March 2026 811.90 (-2.23%) 819.45 788.40 - 819.45 0.6102 times
Fri 20 March 2026 830.40 (-0.19%) 838.55 819.55 - 839.00 0.7364 times
Thu 19 March 2026 832.00 (-5.42%) 870.85 826.90 - 870.85 0.8034 times
Wed 18 March 2026 879.70 (1.28%) 878.90 858.20 - 893.35 1.2254 times
Tue 17 March 2026 868.60 (-1.17%) 878.65 859.55 - 881.00 0.3939 times
Mon 16 March 2026 878.90 (2.79%) 853.90 851.25 - 881.90 0.5177 times
Fri 13 March 2026 855.05 (-0.98%) 860.05 849.15 - 868.10 0.4746 times
Thu 12 March 2026 863.55 (-3.31%) 884.90 859.85 - 887.35 0.4643 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 816.38 and 916.58

Weekly Target 1740.25
Weekly Target 2792.3
Weekly Target 3840.45
Weekly Target 4892.5
Weekly Target 5940.65

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Fri 27 March 2026 844.35 (1.68%) 819.45 788.40 - 888.60 1.3349 times
Fri 20 March 2026 830.40 (-2.88%) 853.90 819.55 - 893.35 0.8392 times
Fri 13 March 2026 855.05 (-9.99%) 929.20 849.15 - 954.30 0.6711 times
Fri 06 March 2026 950.00 (-4.67%) 951.05 941.60 - 990.00 0.8758 times
Fri 27 February 2026 996.50 (-3.17%) 1030.00 993.25 - 1045.90 0.2517 times
Fri 20 February 2026 1029.15 (0.49%) 1024.70 1003.15 - 1036.95 0.6953 times
Fri 13 February 2026 1024.10 (4.32%) 990.00 961.45 - 1032.00 3.3823 times
Fri 06 February 2026 981.65 (5.49%) 929.85 888.05 - 986.50 0.8852 times
Fri 30 January 2026 930.55 (0.29%) 928.65 907.60 - 939.40 0.4222 times
Fri 23 January 2026 927.85 (-2.38%) 947.15 921.10 - 976.00 0.6425 times
Fri 16 January 2026 950.50 (-1.05%) 958.00 935.00 - 963.00 0.3806 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 715.58 and 917.18

Monthly Target 1672.65
Monthly Target 2758.5
Monthly Target 3874.25
Monthly Target 4960.1
Monthly Target 51075.85

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Fri 27 March 2026 844.35 (-15.27%) 951.05 788.40 - 990.00 1.4147 times
Fri 27 February 2026 996.50 (7.09%) 929.85 888.05 - 1045.90 1.9824 times
Fri 30 January 2026 930.55 (-5.69%) 988.00 907.60 - 999.55 0.8398 times
Wed 31 December 2025 986.65 (-4.91%) 1040.75 978.35 - 1061.00 0.7728 times
Fri 28 November 2025 1037.65 (-0.47%) 1035.85 981.45 - 1087.90 0.7719 times
Fri 31 October 2025 1042.60 (4.41%) 992.15 972.35 - 1102.45 0.9521 times
Tue 30 September 2025 998.60 (13.76%) 877.80 877.80 - 1035.95 1.0792 times
Fri 29 August 2025 877.80 (-0.33%) 880.85 848.65 - 919.15 0.6929 times
Thu 31 July 2025 880.75 (-5.92%) 933.00 866.35 - 970.55 0.9417 times
Mon 30 June 2025 936.20 (-89.8%) 9139.90 890.00 - 9785.90 0.5525 times
Fri 30 May 2025 9174.75 (6.24%) 8592.00 8573.05 - 9335.00 0.0744 times

 monthly chart Bajfinance

Yearly price and charts Bajfinance

Strong yearly Stock price targets for Bajfinance 500034 are 687.63 and 945.13

Yearly Target 1635.38
Yearly Target 2739.87
Yearly Target 3892.88333333333
Yearly Target 4997.37
Yearly Target 51150.38

Yearly price and volumes Bajfinance

Date Closing Open Range Volume
Fri 27 March 2026 844.35 (-14.42%) 988.00 788.40 - 1045.90 1.2663 times
Wed 31 December 2025 986.65 (-85.54%) 6830.00 848.65 - 9785.90 1.861 times
Tue 31 December 2024 6821.40 (-6.9%) 7327.80 6190.00 - 7829.95 0.4381 times
Fri 29 December 2023 7326.90 (11.45%) 6575.00 5487.25 - 8190.00 0.3298 times
Fri 30 December 2022 6574.15 (-5.77%) 6976.90 5235.60 - 8043.50 0.5297 times
Fri 31 December 2021 6976.90 (31.74%) 5317.00 4361.60 - 8020.20 0.7996 times
Thu 31 December 2020 5296.00 (25.05%) 4235.00 1783.10 - 5372.75 2.5379 times
Tue 31 December 2019 4235.10 (60.35%) 2641.05 2360.95 - 4280.00 0.9038 times
Mon 31 December 2018 2641.15 (0%) 2162.00 1912.00 - 2667.40 0.3339 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 868.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajfinance 500034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajfinance 500034 looks bearish. It has broken an important support level of 870 with high volumes

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 59 points

Upper Bollinger band is at 1018 and lower is at 785, while middle bands are at 843 and 959

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.88 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 843.82
12 day DMA 857.5
20 day DMA 900.66
35 day DMA 944.87
50 day DMA 942.61
100 day DMA 975.73
150 day DMA 980.21
200 day DMA 1219.14

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA852.16856.07842.88
12 day EMA868.71873.14871.45
20 day EMA891.06895.98897.4
35 day EMA911.46915.41917.35
50 day EMA934.38938.05940.32

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA843.82841.35840.8
12 day SMA857.5865.5870.16
20 day SMA900.66909.48916.55
35 day SMA944.87948.27950.62
50 day SMA942.61944.7946.08
100 day SMA975.73977.71979.41
150 day SMA980.21980.62980.48
200 day SMA1219.141259.581300.09

Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top