Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1006.83 and 1033.03
| Intraday Target 1 | 986.77 |
| Intraday Target 2 | 1000.68 |
| Intraday Target 3 | 1012.9666666667 |
| Intraday Target 4 | 1026.88 |
| Intraday Target 5 | 1039.17 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.60 (0.98%) | 1004.50 | 999.05 - 1025.25 | 0.3938 times | Tue 30 June 2026 | 1004.75 (2.22%) | 988.95 | 977.55 - 1010.75 | 1.9049 times | Mon 29 June 2026 | 982.90 (0.31%) | 980.00 | 974.90 - 992.45 | 0.8198 times | Thu 25 June 2026 | 979.90 (-1.1%) | 997.85 | 978.55 - 1005.70 | 1.0522 times | Wed 24 June 2026 | 990.80 (2.96%) | 962.95 | 955.00 - 993.95 | 1.9822 times | Tue 23 June 2026 | 962.30 (-0.6%) | 967.95 | 960.60 - 978.00 | 0.3711 times | Mon 22 June 2026 | 968.15 (0.71%) | 966.00 | 961.30 - 972.50 | 2.3032 times | Fri 19 June 2026 | 961.30 (0.23%) | 951.65 | 951.65 - 971.10 | 0.4932 times | Thu 18 June 2026 | 959.10 (0.1%) | 960.55 | 948.00 - 960.90 | 0.4711 times | Wed 17 June 2026 | 958.10 (-0.13%) | 956.70 | 951.55 - 961.85 | 0.2086 times | Tue 16 June 2026 | 959.35 (1.7%) | 938.65 | 938.65 - 963.75 | 0.5472 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 994.75 and 1045.1
| Weekly Target 1 | 954.57 |
| Weekly Target 2 | 984.58 |
| Weekly Target 3 | 1004.9166666667 |
| Weekly Target 4 | 1034.93 |
| Weekly Target 5 | 1055.27 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.60 (3.54%) | 980.00 | 974.90 - 1025.25 | 0.8444 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.5457 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.9671 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.7196 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 2.1872 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.6118 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.4883 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 0.8669 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.7701 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 0.9988 times | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 0.8081 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1006.83 and 1033.03
| Monthly Target 1 | 986.77 |
| Monthly Target 2 | 1000.68 |
| Monthly Target 3 | 1012.9666666667 |
| Monthly Target 4 | 1026.88 |
| Monthly Target 5 | 1039.17 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.60 (0.98%) | 1004.50 | 999.05 - 1025.25 | 0.0323 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.8641 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.8286 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0332 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.3606 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.8193 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.7707 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7092 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7084 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.8737 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.9903 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 901.5 and 1159
| Yearly Target 1 | 692.13 |
| Yearly Target 2 | 853.37 |
| Yearly Target 3 | 949.63333333333 |
| Yearly Target 4 | 1110.87 |
| Yearly Target 5 | 1207.13 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1014.60 (2.83%) | 988.00 | 788.40 - 1045.90 | 2.2057 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.6349 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3849 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2897 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4654 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.7024 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.2297 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.794 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.2933 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 938 and price is deviating by 48 points
Upper Bollinger band is at 1034 and lower is at 843, while middle bands are at 891 and 986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.7 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 994.59 |
| 12 day DMA | 973.72 |
| 20 day DMA | 937.75 |
| 35 day DMA | 927.05 |
| 50 day DMA | 930.87 |
| 100 day DMA | 929.67 |
| 150 day DMA | 948.38 |
| 200 day DMA | 966.87 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.28 | 985.62 | 976.05 |
| 12 day EMA | 972.21 | 964.51 | 957.2 |
| 20 day EMA | 955.86 | 949.68 | 943.89 |
| 35 day EMA | 943.3 | 939.1 | 935.24 |
| 50 day EMA | 935.61 | 932.39 | 929.44 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.59 | 984.13 | 976.81 |
| 12 day SMA | 973.72 | 965.72 | 954.52 |
| 20 day SMA | 937.75 | 931.06 | 925.27 |
| 35 day SMA | 927.05 | 924.8 | 923.38 |
| 50 day SMA | 930.87 | 928.75 | 926.78 |
| 100 day SMA | 929.67 | 928.56 | 927.82 |
| 150 day SMA | 948.38 | 948.32 | 948.38 |
| 200 day SMA | 966.87 | 966.47 | 965.93 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
