Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 969.63 and 989.98
| Intraday Target 1 | 964.5 |
| Intraday Target 2 | 974.75 |
| Intraday Target 3 | 984.85 |
| Intraday Target 4 | 995.1 |
| Intraday Target 5 | 1005.2 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 985.00 (-1.01%) | 990.50 | 974.60 - 994.95 | 0.4928 times | Fri 25 September 2026 | 995.00 (1.21%) | 983.00 | 980.00 - 997.00 | 0.8112 times | Thu 24 September 2026 | 983.15 (-5.47%) | 1007.95 | 974.00 - 1016.00 | 1.3443 times | Wed 23 September 2026 | 1040.00 (3.07%) | 1032.05 | 1022.45 - 1041.00 | 0.7799 times | Tue 22 September 2026 | 1009.00 (-1.46%) | 1022.65 | 1005.00 - 1029.20 | 0.4233 times | Mon 21 September 2026 | 1024.00 (-0.29%) | 1040.30 | 1022.10 - 1040.35 | 0.1673 times | Fri 18 September 2026 | 1027.00 (1.08%) | 1024.00 | 1019.20 - 1036.10 | 3.3812 times | Thu 17 September 2026 | 1016.00 (0.74%) | 1006.65 | 1006.65 - 1028.00 | 0.7183 times | Wed 16 September 2026 | 1008.50 (-0.12%) | 1009.25 | 1008.00 - 1019.00 | 1.4238 times | Tue 15 September 2026 | 1009.70 (-2.37%) | 1034.20 | 1005.40 - 1039.40 | 0.4581 times | Fri 11 September 2026 | 1034.20 (-1.13%) | 1033.95 | 1015.40 - 1035.00 | 2.0545 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 969.63 and 989.98
| Weekly Target 1 | 964.5 |
| Weekly Target 2 | 974.75 |
| Weekly Target 3 | 984.85 |
| Weekly Target 4 | 995.1 |
| Weekly Target 5 | 1005.2 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 985.00 (-1.01%) | 990.50 | 974.60 - 994.95 | 0.0793 times | Fri 25 September 2026 | 995.00 (-3.12%) | 1040.30 | 974.00 - 1041.00 | 0.5674 times | Fri 18 September 2026 | 1027.00 (-0.7%) | 1034.20 | 1005.40 - 1039.40 | 0.9625 times | Fri 11 September 2026 | 1034.20 (-2.48%) | 1066.05 | 1015.40 - 1070.00 | 1.4399 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.5708 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.396 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.4148 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.6862 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.7246 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 3.1585 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 2.785 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 931.5 and 1027.5
| Monthly Target 1 | 913.67 |
| Monthly Target 2 | 949.33 |
| Monthly Target 3 | 1009.6666666667 |
| Monthly Target 4 | 1045.33 |
| Monthly Target 5 | 1105.67 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 985.00 (-7.49%) | 1063.90 | 974.00 - 1070.00 | 0.6785 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6258 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.8749 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.5162 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.674 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8404 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1067 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.4798 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6269 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.5769 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.5762 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 692.1 and 1081.3
| Yearly Target 1 | 594.47 |
| Yearly Target 2 | 789.73 |
| Yearly Target 3 | 983.66666666667 |
| Yearly Target 4 | 1178.93 |
| Yearly Target 5 | 1372.87 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 985.00 (-0.17%) | 988.00 | 788.40 - 1177.60 | 2.9511 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.4556 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3427 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2579 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4143 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.6254 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 1.985 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.7069 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.2611 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1014.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 26 points
Upper Bollinger band is at 1081 and lower is at 981, while middle bands are at 1006 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.42 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1002.43 |
| 12 day DMA | 1014.8 |
| 20 day DMA | 1030.66 |
| 35 day DMA | 1054.83 |
| 50 day DMA | 1063.78 |
| 100 day DMA | 1007.52 |
| 150 day DMA | 977.97 |
| 200 day DMA | 977.64 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.06 | 1006.09 | 1011.64 |
| 12 day EMA | 1014.58 | 1019.96 | 1024.5 |
| 20 day EMA | 1027.12 | 1031.55 | 1035.4 |
| 35 day EMA | 1040.79 | 1044.07 | 1046.96 |
| 50 day EMA | 1054.69 | 1057.53 | 1060.08 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.43 | 1010.23 | 1016.63 |
| 12 day SMA | 1014.8 | 1019.38 | 1024.38 |
| 20 day SMA | 1030.66 | 1035.26 | 1039.36 |
| 35 day SMA | 1054.83 | 1057.61 | 1062.03 |
| 50 day SMA | 1063.78 | 1065.19 | 1066.04 |
| 100 day SMA | 1007.52 | 1007.25 | 1006.81 |
| 150 day SMA | 977.97 | 978.15 | 978.35 |
| 200 day SMA | 977.64 | 977.86 | 977.99 |


