Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 953.45 and 985.85
| Intraday Target 1 | 928.08 |
| Intraday Target 2 | 946.42 |
| Intraday Target 3 | 960.48333333333 |
| Intraday Target 4 | 978.82 |
| Intraday Target 5 | 992.88 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 964.75 (6.68%) | 946.25 | 942.15 - 974.55 | 1.3135 times | Mon 02 February 2026 | 904.35 (0.1%) | 889.65 | 888.05 - 909.00 | 1.0441 times | Sun 01 February 2026 | 903.45 (-2.91%) | 929.85 | 888.50 - 935.00 | 0.5291 times | Fri 30 January 2026 | 930.55 (-0.48%) | 925.15 | 925.15 - 938.00 | 0.4987 times | Thu 29 January 2026 | 935.05 (-0.01%) | 932.30 | 922.75 - 939.40 | 0.5652 times | Wed 28 January 2026 | 935.15 (2.2%) | 915.00 | 915.00 - 936.15 | 1.0528 times | Tue 27 January 2026 | 915.00 (-1.38%) | 928.65 | 907.60 - 931.50 | 1.3137 times | Fri 23 January 2026 | 927.85 (-1.61%) | 940.15 | 926.40 - 951.35 | 0.586 times | Thu 22 January 2026 | 943.00 (0.74%) | 943.95 | 934.75 - 947.65 | 1.7227 times | Wed 21 January 2026 | 936.10 (0.28%) | 929.70 | 921.10 - 947.00 | 1.3743 times | Tue 20 January 2026 | 933.50 (-3.88%) | 976.00 | 928.05 - 976.00 | 0.8641 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 926.4 and 1012.9
| Weekly Target 1 | 855.95 |
| Weekly Target 2 | 910.35 |
| Weekly Target 3 | 942.45 |
| Weekly Target 4 | 996.85 |
| Weekly Target 5 | 1028.95 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 964.75 (3.68%) | 929.85 | 888.05 - 974.55 | 0.7728 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.9184 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 1.3977 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.8281 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 1.3362 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 1.1274 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.63 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 1.4947 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.7183 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7765 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.974 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 926.4 and 1012.9
| Monthly Target 1 | 855.95 |
| Monthly Target 2 | 910.35 |
| Monthly Target 3 | 942.45 |
| Monthly Target 4 | 996.85 |
| Monthly Target 5 | 1028.95 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 964.75 (3.68%) | 929.85 | 888.05 - 974.55 | 0.1983 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 1.2327 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 1.1344 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.1331 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.3975 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.5841 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.0171 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.3824 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.811 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1093 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.142 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 870.65 and 982.15
| Yearly Target 1 | 839.28 |
| Yearly Target 2 | 902.02 |
| Yearly Target 3 | 950.78333333333 |
| Yearly Target 4 | 1013.52 |
| Yearly Target 5 | 1062.28 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 964.75 (-2.22%) | 988.00 | 888.05 - 999.55 | 0.3268 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 2.087 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4913 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3698 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5941 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.8967 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.8462 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 1.0136 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3744 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 935.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajfinance 500034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajfinance 500034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.88
Munafa value: 85 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 944 and price is deviating by 22 points
Upper Bollinger band is at 987 and lower is at 902, while middle bands are at 923 and 965
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.32 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 927.63 |
| 12 day DMA | 933.33 |
| 20 day DMA | 943.81 |
| 35 day DMA | 966.97 |
| 50 day DMA | 982.52 |
| 100 day DMA | 1003.93 |
| 150 day DMA | 972.02 |
| 200 day DMA | 2682.02 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.66 | 916.62 | 922.76 |
| 12 day EMA | 935.59 | 930.29 | 935 |
| 20 day EMA | 944.9 | 942.81 | 946.86 |
| 35 day EMA | 961.55 | 961.36 | 964.72 |
| 50 day EMA | 979.83 | 980.45 | 983.55 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.63 | 921.71 | 923.84 |
| 12 day SMA | 933.33 | 932.14 | 935.62 |
| 20 day SMA | 943.81 | 944.51 | 948.82 |
| 35 day SMA | 966.97 | 968.47 | 971.38 |
| 50 day SMA | 982.52 | 983.32 | 985.8 |
| 100 day SMA | 1003.93 | 1003.73 | 1004.06 |
| 150 day SMA | 972.02 | 971.93 | 972.09 |
| 200 day SMA | 2682.02 | 2720.83 | 2760.41 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
