Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 860.3 and 878.5
| Intraday Target 1 | 856.97 |
| Intraday Target 2 | 863.63 |
| Intraday Target 3 | 875.16666666667 |
| Intraday Target 4 | 881.83 |
| Intraday Target 5 | 893.37 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 870.30 (-1.56%) | 881.00 | 868.50 - 886.70 | 0.5011 times | Wed 10 June 2026 | 884.05 (-0.31%) | 893.25 | 880.15 - 894.55 | 0.4611 times | Tue 09 June 2026 | 886.80 (1.83%) | 883.95 | 873.00 - 888.50 | 0.2606 times | Mon 08 June 2026 | 870.90 (-2.05%) | 875.00 | 866.60 - 879.45 | 0.7666 times | Fri 05 June 2026 | 889.15 (1.75%) | 871.40 | 871.40 - 913.00 | 0.5559 times | Thu 04 June 2026 | 873.90 (-0.3%) | 870.55 | 868.20 - 879.40 | 0.2724 times | Wed 03 June 2026 | 876.55 (-0.49%) | 882.00 | 863.40 - 882.30 | 0.3107 times | Tue 02 June 2026 | 880.90 (-0.91%) | 877.90 | 860.60 - 884.25 | 5.767 times | Mon 01 June 2026 | 888.95 (-1.74%) | 910.00 | 887.50 - 917.80 | 0.3338 times | Fri 29 May 2026 | 904.70 (-2.82%) | 923.00 | 894.75 - 937.40 | 0.7708 times | Wed 27 May 2026 | 930.95 (0.08%) | 930.95 | 923.05 - 935.75 | 0.5596 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 854.48 and 882.43
| Weekly Target 1 | 849.2 |
| Weekly Target 2 | 859.75 |
| Weekly Target 3 | 877.15 |
| Weekly Target 4 | 887.7 |
| Weekly Target 5 | 905.1 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 870.30 (-2.12%) | 875.00 | 866.60 - 894.55 | 0.6995 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 2.5457 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.7121 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.5684 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 1.0089 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.8964 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 1.1625 times | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 0.9406 times | Fri 17 April 2026 | 908.70 (-1.7%) | 895.65 | 881.85 - 932.80 | 0.5254 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 0.9405 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.6429 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 836.85 and 894.05
| Monthly Target 1 | 825.7 |
| Monthly Target 2 | 848 |
| Monthly Target 3 | 882.9 |
| Monthly Target 4 | 905.2 |
| Monthly Target 5 | 940.1 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 870.30 (-3.8%) | 910.00 | 860.60 - 917.80 | 0.8494 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.8338 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0396 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.3691 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.8306 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.7755 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7136 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7128 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.8791 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.9965 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6398 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 700.6 and 958.1
| Yearly Target 1 | 644.03 |
| Yearly Target 2 | 757.17 |
| Yearly Target 3 | 901.53333333333 |
| Yearly Target 4 | 1014.67 |
| Yearly Target 5 | 1159.03 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 870.30 (-11.79%) | 988.00 | 788.40 - 1045.90 | 1.9705 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.6915 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.3982 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.2997 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.4815 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.7267 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.3068 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.8215 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3035 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 22 points
Upper Bollinger band is at 947 and lower is at 859, while middle bands are at 881 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.14 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 880.24 |
| 12 day DMA | 890.61 |
| 20 day DMA | 902.16 |
| 35 day DMA | 916.64 |
| 50 day DMA | 906.11 |
| 100 day DMA | 925.41 |
| 150 day DMA | 953.84 |
| 200 day DMA | 961.99 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.19 | 883.64 | 883.43 |
| 12 day EMA | 888.95 | 892.34 | 893.85 |
| 20 day EMA | 896.46 | 899.21 | 900.8 |
| 35 day EMA | 897.39 | 898.98 | 899.86 |
| 50 day EMA | 898.2 | 899.34 | 899.96 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.24 | 880.96 | 879.46 |
| 12 day SMA | 890.61 | 896.59 | 899.28 |
| 20 day SMA | 902.16 | 903.46 | 904.45 |
| 35 day SMA | 916.64 | 918.61 | 919.6 |
| 50 day SMA | 906.11 | 906.35 | 905.67 |
| 100 day SMA | 925.41 | 926.22 | 926.98 |
| 150 day SMA | 953.84 | 955.06 | 956.25 |
| 200 day SMA | 961.99 | 961.95 | 961.83 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
