ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong intraday Stock price targets for Bajfinance are 969.63 and 989.98

Intraday Target 1964.5
Intraday Target 2974.75
Intraday Target 3984.85
Intraday Target 4995.1
Intraday Target 51005.2

Daily price and volume Bajfinance

Date Closing Open Range Volume
Mon 28 September 2026 985.00 (-1.01%) 990.50 974.60 - 994.95 0.4928 times
Fri 25 September 2026 995.00 (1.21%) 983.00 980.00 - 997.00 0.8112 times
Thu 24 September 2026 983.15 (-5.47%) 1007.95 974.00 - 1016.00 1.3443 times
Wed 23 September 2026 1040.00 (3.07%) 1032.05 1022.45 - 1041.00 0.7799 times
Tue 22 September 2026 1009.00 (-1.46%) 1022.65 1005.00 - 1029.20 0.4233 times
Mon 21 September 2026 1024.00 (-0.29%) 1040.30 1022.10 - 1040.35 0.1673 times
Fri 18 September 2026 1027.00 (1.08%) 1024.00 1019.20 - 1036.10 3.3812 times
Thu 17 September 2026 1016.00 (0.74%) 1006.65 1006.65 - 1028.00 0.7183 times
Wed 16 September 2026 1008.50 (-0.12%) 1009.25 1008.00 - 1019.00 1.4238 times
Tue 15 September 2026 1009.70 (-2.37%) 1034.20 1005.40 - 1039.40 0.4581 times
Fri 11 September 2026 1034.20 (-1.13%) 1033.95 1015.40 - 1035.00 2.0545 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 969.63 and 989.98

Weekly Target 1964.5
Weekly Target 2974.75
Weekly Target 3984.85
Weekly Target 4995.1
Weekly Target 51005.2

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Mon 28 September 2026 985.00 (-1.01%) 990.50 974.60 - 994.95 0.0793 times
Fri 25 September 2026 995.00 (-3.12%) 1040.30 974.00 - 1041.00 0.5674 times
Fri 18 September 2026 1027.00 (-0.7%) 1034.20 1005.40 - 1039.40 0.9625 times
Fri 11 September 2026 1034.20 (-2.48%) 1066.05 1015.40 - 1070.00 1.4399 times
Fri 04 September 2026 1060.50 (-1.53%) 1073.25 1034.85 - 1073.25 0.5708 times
Fri 28 August 2026 1077.00 (-1.48%) 1081.25 1066.10 - 1106.80 0.396 times
Fri 21 August 2026 1093.20 (0.51%) 1082.00 1076.50 - 1104.00 0.4148 times
Fri 14 August 2026 1087.70 (0.53%) 1071.80 1070.55 - 1105.20 0.6862 times
Fri 07 August 2026 1082.00 (-5.23%) 1171.00 1075.00 - 1177.60 1.7246 times
Fri 31 July 2026 1141.70 (12.74%) 1029.00 1029.00 - 1151.20 3.1585 times
Fri 24 July 2026 1012.65 (-4.08%) 1055.20 1002.00 - 1074.40 2.785 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 931.5 and 1027.5

Monthly Target 1913.67
Monthly Target 2949.33
Monthly Target 31009.6666666667
Monthly Target 41045.33
Monthly Target 51105.67

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Mon 28 September 2026 985.00 (-7.49%) 1063.90 974.00 - 1070.00 0.6785 times
Mon 31 August 2026 1064.70 (-6.74%) 1171.00 1052.00 - 1177.60 0.6258 times
Fri 31 July 2026 1141.70 (13.63%) 1004.50 994.05 - 1151.20 1.8749 times
Tue 30 June 2026 1004.75 (11.06%) 910.00 860.60 - 1010.75 1.5162 times
Fri 29 May 2026 904.70 (-3.41%) 939.90 889.00 - 993.95 0.674 times
Thu 30 April 2026 936.60 (16.87%) 839.70 792.90 - 975.50 0.8404 times
Mon 30 March 2026 801.40 (-19.58%) 951.05 788.40 - 990.00 1.1067 times
Fri 27 February 2026 996.50 (7.09%) 929.85 888.05 - 1045.90 1.4798 times
Fri 30 January 2026 930.55 (-5.69%) 988.00 907.60 - 999.55 0.6269 times
Wed 31 December 2025 986.65 (-4.91%) 1040.75 978.35 - 1061.00 0.5769 times
Fri 28 November 2025 1037.65 (-0.47%) 1035.85 981.45 - 1087.90 0.5762 times

 monthly chart Bajfinance

Yearly price and charts Bajfinance

Strong yearly Stock price targets for Bajfinance 500034 are 692.1 and 1081.3

Yearly Target 1594.47
Yearly Target 2789.73
Yearly Target 3983.66666666667
Yearly Target 41178.93
Yearly Target 51372.87

Yearly price and volumes Bajfinance

Date Closing Open Range Volume
Mon 28 September 2026 985.00 (-0.17%) 988.00 788.40 - 1177.60 2.9511 times
Wed 31 December 2025 986.65 (-85.54%) 6830.00 848.65 - 9785.90 1.4556 times
Tue 31 December 2024 6821.40 (-6.9%) 7327.80 6190.00 - 7829.95 0.3427 times
Fri 29 December 2023 7326.90 (11.45%) 6575.00 5487.25 - 8190.00 0.2579 times
Fri 30 December 2022 6574.15 (-5.77%) 6976.90 5235.60 - 8043.50 0.4143 times
Fri 31 December 2021 6976.90 (31.74%) 5317.00 4361.60 - 8020.20 0.6254 times
Thu 31 December 2020 5296.00 (25.05%) 4235.00 1783.10 - 5372.75 1.985 times
Tue 31 December 2019 4235.10 (60.35%) 2641.05 2360.95 - 4280.00 0.7069 times
Mon 31 December 2018 2641.15 (0%) 2162.00 1912.00 - 2667.40 0.2611 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1014.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajfinance 500034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 26 points

Upper Bollinger band is at 1081 and lower is at 981, while middle bands are at 1006 and 1056

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.

Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.42 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 1002.43
12 day DMA 1014.8
20 day DMA 1030.66
35 day DMA 1054.83
50 day DMA 1063.78
100 day DMA 1007.52
150 day DMA 977.97
200 day DMA 977.64

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA999.061006.091011.64
12 day EMA1014.581019.961024.5
20 day EMA1027.121031.551035.4
35 day EMA1040.791044.071046.96
50 day EMA1054.691057.531060.08

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.431010.231016.63
12 day SMA1014.81019.381024.38
20 day SMA1030.661035.261039.36
35 day SMA1054.831057.611062.03
50 day SMA1063.781065.191066.04
100 day SMA1007.521007.251006.81
150 day SMA977.97978.15978.35
200 day SMA977.64977.86977.99

Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top