Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 1038.15 and 1071.3
| Intraday Target 1 | 1012.62 |
| Intraday Target 2 | 1030.53 |
| Intraday Target 3 | 1045.7666666667 |
| Intraday Target 4 | 1063.68 |
| Intraday Target 5 | 1078.92 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.45 (1.89%) | 1029.95 | 1027.85 - 1061.00 | 1.0964 times | Thu 04 December 2025 | 1029.05 (0.88%) | 1015.75 | 1015.75 - 1030.70 | 1.6332 times | Wed 03 December 2025 | 1020.10 (-0.5%) | 1024.20 | 1013.65 - 1025.75 | 0.4314 times | Tue 02 December 2025 | 1025.25 (0.47%) | 1014.00 | 1014.00 - 1036.00 | 0.3604 times | Mon 01 December 2025 | 1020.50 (-1.65%) | 1040.75 | 1019.15 - 1044.85 | 0.9144 times | Fri 28 November 2025 | 1037.65 (0.38%) | 1035.20 | 1030.80 - 1043.45 | 0.4854 times | Thu 27 November 2025 | 1033.70 (2.27%) | 1016.00 | 1009.70 - 1044.80 | 2.8939 times | Wed 26 November 2025 | 1010.80 (2.52%) | 986.00 | 981.45 - 1012.80 | 0.5195 times | Tue 25 November 2025 | 986.00 (-0.8%) | 996.00 | 985.00 - 996.10 | 0.349 times | Mon 24 November 2025 | 993.95 (-1.09%) | 1001.20 | 992.00 - 1009.50 | 1.3163 times | Fri 21 November 2025 | 1004.95 (-2.29%) | 1020.00 | 1002.45 - 1027.60 | 0.4397 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1031.05 and 1078.4
| Weekly Target 1 | 993.68 |
| Weekly Target 2 | 1021.07 |
| Weekly Target 3 | 1041.0333333333 |
| Weekly Target 4 | 1068.42 |
| Weekly Target 5 | 1088.38 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7173 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.8997 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.8744 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.7499 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.556 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.8891 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6062 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.7154 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.3579 times | Fri 03 October 2025 | 989.65 (0.47%) | 992.00 | 972.35 - 1002.20 | 0.6342 times | Fri 26 September 2025 | 985.00 (-0.81%) | 986.55 | 981.00 - 1035.95 | 1.5494 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1031.05 and 1078.4
| Monthly Target 1 | 993.68 |
| Monthly Target 2 | 1021.07 |
| Monthly Target 3 | 1041.0333333333 |
| Monthly Target 4 | 1068.42 |
| Monthly Target 5 | 1088.38 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.2513 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.4294 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.7629 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.9983 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.283 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.7438 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 1.023 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1378 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1791 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1914 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1573 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are -3520.08 and 5417.18
| Yearly Target 1 | -5042.92 |
| Yearly Target 2 | -1997.23 |
| Yearly Target 3 | 3894.3333333333 |
| Yearly Target 4 | 6940.02 |
| Yearly Target 5 | 12831.58 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.45 (-84.63%) | 6830.00 | 848.65 - 9785.90 | 1.7717 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4646 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3497 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5618 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.848 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.6916 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.9585 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3541 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1026.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajfinance 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 21 points
Upper Bollinger band is at 1063 and lower is at 979, while middle bands are at 1000 and 1042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.56 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1028.67 |
| 12 day DMA | 1019.91 |
| 20 day DMA | 1020.52 |
| 35 day DMA | 1039.79 |
| 50 day DMA | 1031.33 |
| 100 day DMA | 975.65 |
| 150 day DMA | 2707.12 |
| 200 day DMA | 4199.03 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.3 | 1024.22 | 1021.81 |
| 12 day EMA | 1026.13 | 1022.07 | 1020.8 |
| 20 day EMA | 1026.33 | 1024 | 1023.47 |
| 35 day EMA | 1025.17 | 1023.8 | 1023.49 |
| 50 day EMA | 1028.69 | 1027.88 | 1027.83 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.67 | 1026.51 | 1027.44 |
| 12 day SMA | 1019.91 | 1016.33 | 1015.04 |
| 20 day SMA | 1020.52 | 1021.43 | 1022.06 |
| 35 day SMA | 1039.79 | 1038.93 | 1039.17 |
| 50 day SMA | 1031.33 | 1030.48 | 1029.76 |
| 100 day SMA | 975.65 | 974.64 | 973.75 |
| 150 day SMA | 2707.12 | 2760.73 | 2814.48 |
| 200 day SMA | 4199.03 | 4236.18 | 4273.16 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
