Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 802.6 and 829.55
| Intraday Target 1 | 797.73 |
| Intraday Target 2 | 807.47 |
| Intraday Target 3 | 824.68333333333 |
| Intraday Target 4 | 834.42 |
| Intraday Target 5 | 851.63 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 817.20 (1.97%) | 839.70 | 814.95 - 841.90 | 0.7242 times | Mon 30 March 2026 | 801.40 (-5.09%) | 825.45 | 799.35 - 835.00 | 0.7415 times | Fri 27 March 2026 | 844.35 (-4.32%) | 878.95 | 841.20 - 878.95 | 1.9391 times | Wed 25 March 2026 | 882.45 (3.82%) | 856.95 | 853.55 - 888.60 | 1.7923 times | Tue 24 March 2026 | 850.00 (4.69%) | 828.90 | 817.65 - 853.00 | 1.2316 times | Mon 23 March 2026 | 811.90 (-2.23%) | 819.45 | 788.40 - 819.45 | 0.5781 times | Fri 20 March 2026 | 830.40 (-0.19%) | 838.55 | 819.55 - 839.00 | 0.6977 times | Thu 19 March 2026 | 832.00 (-5.42%) | 870.85 | 826.90 - 870.85 | 0.7612 times | Wed 18 March 2026 | 879.70 (1.28%) | 878.90 | 858.20 - 893.35 | 1.161 times | Tue 17 March 2026 | 868.60 (-1.17%) | 878.65 | 859.55 - 881.00 | 0.3732 times | Mon 16 March 2026 | 878.90 (2.79%) | 853.90 | 851.25 - 881.90 | 0.4905 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 787 and 829.55
| Weekly Target 1 | 776.93 |
| Weekly Target 2 | 797.07 |
| Weekly Target 3 | 819.48333333333 |
| Weekly Target 4 | 839.62 |
| Weekly Target 5 | 862.03 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 817.20 (-3.22%) | 825.45 | 799.35 - 841.90 | 0.3636 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.3747 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 0.8643 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.6911 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 0.9019 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.2592 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.716 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.4831 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 0.9116 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.4347 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 0.6616 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 802.6 and 829.55
| Monthly Target 1 | 797.73 |
| Monthly Target 2 | 807.47 |
| Monthly Target 3 | 824.68333333333 |
| Monthly Target 4 | 834.42 |
| Monthly Target 5 | 851.63 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 817.20 (1.97%) | 839.70 | 814.95 - 841.90 | 0.0692 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.5473 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 2.069 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8764 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.8066 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.8056 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9936 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.1263 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.7231 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9828 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.5766 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 674.05 and 931.55
| Yearly Target 1 | 626.33 |
| Yearly Target 2 | 721.77 |
| Yearly Target 3 | 883.83333333333 |
| Yearly Target 4 | 979.27 |
| Yearly Target 5 | 1141.33 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 817.20 (-17.17%) | 988.00 | 788.40 - 1045.90 | 1.3006 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.8527 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4362 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3283 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5274 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.796 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.5267 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.8998 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3324 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajfinance 500034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 882 and price is deviating by 53 points
Upper Bollinger band is at 987 and lower is at 776, while middle bands are at 829 and 934
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.94 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 839.08 |
| 12 day DMA | 846 |
| 20 day DMA | 881.13 |
| 35 day DMA | 935.5 |
| 50 day DMA | 937.05 |
| 100 day DMA | 970.92 |
| 150 day DMA | 979.07 |
| 200 day DMA | 1132.33 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.23 | 835.24 | 852.16 |
| 12 day EMA | 852.03 | 858.36 | 868.71 |
| 20 day EMA | 876.16 | 882.36 | 890.88 |
| 35 day EMA | 899.84 | 904.71 | 910.79 |
| 50 day EMA | 928.29 | 932.82 | 938.18 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.08 | 838.02 | 843.82 |
| 12 day SMA | 846 | 849.86 | 857.5 |
| 20 day SMA | 881.13 | 890.09 | 900.66 |
| 35 day SMA | 935.5 | 940.2 | 944.87 |
| 50 day SMA | 937.05 | 939.72 | 942.61 |
| 100 day SMA | 970.92 | 973.31 | 975.73 |
| 150 day SMA | 979.07 | 979.54 | 980.21 |
| 200 day SMA | 1132.33 | 1176.28 | 1219.14 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
