Munafa Stock Market Course + Intraday & FNO calls 
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500034
- 500034 Experts view
- Tomorrow's Movement 500034
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500034 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajfinance
Strong intraday Stock price targets for Bajfinance are 915.53 and 930.08
| Intraday Target 1 | 903.85 |
| Intraday Target 2 | 912.65 |
| Intraday Target 3 | 918.4 |
| Intraday Target 4 | 927.2 |
| Intraday Target 5 | 932.95 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.45 (0.4%) | 918.25 | 909.60 - 924.15 | 0.268 times | Thu 23 April 2026 | 917.80 (-1.82%) | 930.00 | 909.25 - 930.00 | 1.9602 times | Wed 22 April 2026 | 934.80 (-0.49%) | 933.05 | 930.10 - 946.15 | 1.2994 times | Tue 21 April 2026 | 939.45 (2.28%) | 918.55 | 918.50 - 945.90 | 1.315 times | Mon 20 April 2026 | 918.55 (1.08%) | 908.70 | 898.00 - 920.75 | 1.1382 times | Fri 17 April 2026 | 908.70 (0.26%) | 900.05 | 896.10 - 910.60 | 0.6091 times | Thu 16 April 2026 | 906.30 (-0.74%) | 924.70 | 904.45 - 932.80 | 1.6347 times | Wed 15 April 2026 | 913.10 (1.62%) | 927.65 | 911.35 - 927.65 | 0.5451 times | Mon 13 April 2026 | 898.50 (-2.8%) | 895.65 | 881.85 - 905.90 | 0.5517 times | Fri 10 April 2026 | 924.40 (2.3%) | 905.60 | 905.60 - 925.80 | 0.6785 times | Thu 09 April 2026 | 903.60 (-1.29%) | 900.45 | 892.00 - 913.25 | 2.1709 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 909.73 and 957.88
| Weekly Target 1 | 873.72 |
| Weekly Target 2 | 897.58 |
| Weekly Target 3 | 921.86666666667 |
| Weekly Target 4 | 945.73 |
| Weekly Target 5 | 970.02 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 1.0102 times | Fri 17 April 2026 | 908.70 (-1.7%) | 895.65 | 881.85 - 932.80 | 0.5643 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 1.0101 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.6905 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.9232 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 1.2091 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.9668 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 1.2617 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.3625 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 1.0016 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 4.8727 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 857.18 and 1010.43
| Monthly Target 1 | 733.58 |
| Monthly Target 2 | 827.52 |
| Monthly Target 3 | 886.83333333333 |
| Monthly Target 4 | 980.77 |
| Monthly Target 5 | 1040.08 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.45 (14.98%) | 839.70 | 792.90 - 946.15 | 0.7723 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.4378 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.9225 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8144 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7495 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7486 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9233 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.0465 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6719 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9133 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.5358 times |
Yearly price and charts Bajfinance
Strong yearly Stock price targets for Bajfinance 500034 are 726.18 and 983.68
| Yearly Target 1 | 661.08 |
| Yearly Target 2 | 791.27 |
| Yearly Target 3 | 918.58333333333 |
| Yearly Target 4 | 1048.77 |
| Yearly Target 5 | 1176.08 |
Yearly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 921.45 (-6.61%) | 988.00 | 788.40 - 1045.90 | 1.4821 times | Wed 31 December 2025 | 986.65 (-85.54%) | 6830.00 | 848.65 - 9785.90 | 1.809 times | Tue 31 December 2024 | 6821.40 (-6.9%) | 7327.80 | 6190.00 - 7829.95 | 0.4259 times | Fri 29 December 2023 | 7326.90 (11.45%) | 6575.00 | 5487.25 - 8190.00 | 0.3206 times | Fri 30 December 2022 | 6574.15 (-5.77%) | 6976.90 | 5235.60 - 8043.50 | 0.5149 times | Fri 31 December 2021 | 6976.90 (31.74%) | 5317.00 | 4361.60 - 8020.20 | 0.7772 times | Thu 31 December 2020 | 5296.00 (25.05%) | 4235.00 | 1783.10 - 5372.75 | 2.4671 times | Tue 31 December 2019 | 4235.10 (60.35%) | 2641.05 | 2360.95 - 4280.00 | 0.8786 times | Mon 31 December 2018 | 2641.15 (0%) | 2162.00 | 1912.00 - 2667.40 | 0.3246 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 910.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 887 and price is deviating by 42 points
Upper Bollinger band is at 969 and lower is at 805, while middle bands are at 846 and 928
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.73 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 926.41 |
| 12 day DMA | 916.84 |
| 20 day DMA | 886.49 |
| 35 day DMA | 890.2 |
| 50 day DMA | 925.54 |
| 100 day DMA | 953.22 |
| 150 day DMA | 977.96 |
| 200 day DMA | 960.85 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.02 | 922.31 | 924.57 |
| 12 day EMA | 910.6 | 908.63 | 906.96 |
| 20 day EMA | 903.54 | 901.66 | 899.96 |
| 35 day EMA | 914.57 | 914.17 | 913.96 |
| 50 day EMA | 928.09 | 928.36 | 928.79 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.41 | 923.86 | 921.56 |
| 12 day SMA | 916.84 | 911.33 | 905.73 |
| 20 day SMA | 886.49 | 881.01 | 876.64 |
| 35 day SMA | 890.2 | 892.34 | 895.06 |
| 50 day SMA | 925.54 | 926.74 | 927.68 |
| 100 day SMA | 953.22 | 954.11 | 954.8 |
| 150 day SMA | 977.96 | 978.28 | 978.62 |
| 200 day SMA | 960.85 | 960.93 | 961.02 |
Videos related to: Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
