Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJFINANCE 500034 technical analysis buy or sell
Munafa technical analysis BAJFINANCE 500034 technical analysis buy or sell Analysis of BAJFINANCE 500034 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 969.05 | 965.00 | 974.55 | 961.45 |
| 10 Tue Feb | 965.35 | 982.90 | 985.00 | 961.45 |
| 09 Mon Feb | 983.00 | 990.00 | 990.00 | 971.60 |
| 06 Fri Feb | 981.65 | 974.00 | 986.50 | 966.25 |
| 05 Thu Feb | 964.70 | 965.00 | 968.40 | 953.00 |
Stock of BAJFINANCE closed at 969.05 and it opened at 965.00
It moved inside a range of 961.45 and 974.55
52 week High is 9785.90 and 52 week Low is 848.65
Financial Year High is 9785.90 and Low is 848.65
This year High is 999.55 and Low is 888.05
BAJFINANCE 500034 Daily Analysis to buy or sell
As per my analysis of BAJFINANCE 500034, 12 day returns for BAJFINANCE 500034 have been positive, with total returns of 33.9, which is 3.63% with investment starting at 935.15.
An investment of 100,000 bucks in BAJFINANCE would have become 103630 bucks today.
BAJFINANCE 500034 moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
BAJFINANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE 500034 at this time.
It appears as if BAJFINANCE 500034 gave a large move recently.
Stock of BAJFINANCE (500034) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BAJFINANCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 969.4 as stoploss in an intra day sell trade for a target of 946.2. However, stock will show a bullish move above 969.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJFINANCE 500034
Candle stick analysis of BAJFINANCE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1
BAJFINANCE is moving towards a high expiry
Candle stick analysis of BAJFINANCE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 2.5 HC: 2 LC: 0.4 OC: 0.2
BAJFINANCE is moving towards a low expiry
BAJFINANCE is forming a DOJI candle
Candle stick analysis of BAJFINANCE as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0
BAJFINANCE is moving towards a high expiry
BAJFINANCE is forming a DOJI candle
Candle stick analysis of BAJFINANCE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.3
BAJFINANCE is moving towards a high expiry
Candle stick analysis of BAJFINANCE as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.4
BAJFINANCE is moving towards a high expiry
BAJFINANCE is forming a DOJI candle
BAJFINANCE 500034 Weekly Analysis to buy or sell
As per my analysis of BAJFINANCE 500034, 12 week returns for BAJFINANCE 500034 have been negative, with total returns of -68.6, which is -6.61% with investment starting at 1037.65.
An investment of 100,000 bucks in BAJFINANCE would have become 93390 bucks today.
BAJFINANCE 500034 moves in a range of 19.2 points on a week to week basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish week, and a total of 19.2 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of BAJFINANCE 500034
Candle stick analysis of BAJFINANCE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0
BAJFINANCE is moving towards a low expiry
BAJFINANCE is forming a DOJI candle
Candle stick analysis of BAJFINANCE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 11.1 HC: 0.5 LC: 10.5 OC: 6.1
BAJFINANCE is moving towards a high expiry
Candle stick analysis of BAJFINANCE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.2
BAJFINANCE is moving towards a high expiry
Candle stick analysis of BAJFINANCE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 6 HC: 5.2 LC: 0.7 OC: 3.1
BAJFINANCE is moving towards a low expiry
Candle stick analysis of BAJFINANCE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0.5
BAJFINANCE is moving towards a high expiry
BAJFINANCE is forming a DOJI candle
BAJFINANCE 500034 Monthly Analysis to buy or sell
As per my analysis of BAJFINANCE 500034, 12 month returns for BAJFINANCE 500034 have been negative, with total returns of -7979.7, which is -89.17% with investment starting at 8948.75.
An investment of 100,000 bucks in BAJFINANCE would have become 10830 bucks today.
BAJFINANCE 500034 moves in a range of 783.2 points on a month to month basis. This means that a total of approx 783.2 plus points of returns can be expected in a bullish month, and a total of 783.2 minus points can be expected in a bearish month.
This is about 80.82% of returns per month.
Monthly Candle Stick analysis of BAJFINANCE 500034
Candle stick analysis of BAJFINANCE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 11.5 HC: 2.2 LC: 9.1 OC: 6.5
BAJFINANCE is moving towards a high expiry
Candle stick analysis of BAJFINANCE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 10.8 HC: 8.1 LC: 2.5 OC: 0.6
BAJFINANCE is moving towards a low expiry
Candle stick analysis of BAJFINANCE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 2
BAJFINANCE is moving towards a low expiry
Candle stick analysis of BAJFINANCE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 10.9 HC: 4.8 LC: 5.7 OC: 5
BAJFINANCE is moving towards a high expiry
Candle stick analysis of BAJFINANCE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJFINANCE are:
HL: 13.4 HC: 5.7 LC: 7.2 OC: 11.1
BAJFINANCE is moving towards a high expiry
Videos related to: Munafa technical analysis BAJFINANCE 500034 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
