ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 1026.51
  • 12Day Average: 1016.33
  • 20Day Average: 1021.43
  • 50Day Average: 1030.48
  • 100Day Average: 974.64
  • 150Day Average: 2760.73

500034 Indicators & signals

Indicator MACD (12,26,9)

1022.06, 1025.23, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

5.33, 24.6, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1029.05 1015.75 to 1030.70 0.88% 1.73 times
03 Wed Dec 2025 1020.10 1013.65 to 1025.75 -0.5% 0.46 times
02 Tue Dec 2025 1025.25 1014.00 to 1036.00 0.47% 0.38 times
01 Mon Dec 2025 1020.50 1019.15 to 1044.85 -1.65% 0.97 times
28 Fri Nov 2025 1037.65 1030.80 to 1043.45 0.38% 0.51 times
27 Thu Nov 2025 1033.70 1009.70 to 1044.80 2.27% 3.07 times
26 Wed Nov 2025 1010.80 981.45 to 1012.80 2.52% 0.55 times
25 Tue Nov 2025 986.00 985.00 to 996.10 -0.8% 0.37 times
24 Mon Nov 2025 993.95 992.00 to 1009.50 -1.09% 1.4 times
21 Fri Nov 2025 1004.95 1002.45 to 1027.60 -2.29% 0.47 times
20 Thu Nov 2025 1028.50 1007.65 to 1031.20 2.28% 1.83 times
19 Wed Nov 2025 1005.55 1004.75 to 1016.25 -0.79% 2.69 times

Technical analysis forecast of 500034 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500034 500034 at this time. Stock is rising and might rise more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500034 is bullish for shortterm, and stock might move up till 1046.3 or till 1073.1. Use a stoploss of 1023.86 and if this stock hits its stoploss, then it can fall down till 1001.46

Tomorrow's movement Prediction of 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top