ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 896.41
  • 12Day Average: 912.2
  • 20Day Average: 920.63
  • 50Day Average: 902.34
  • 100Day Average: 930.75
  • 150Day Average: 961.71

500034 Indicators & signals

Indicator MACD (12,26,9)

906.46, 913.82, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.3, 18.35, 32.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 876.55 863.40 to 882.30 -0.49% 0.32 times
02 Tue Jun 2026 880.90 860.60 to 884.25 -0.91% 6.01 times
01 Mon Jun 2026 888.95 887.50 to 917.80 -1.74% 0.35 times
29 Fri May 2026 904.70 894.75 to 937.40 -2.82% 0.8 times
27 Wed May 2026 930.95 923.05 to 935.75 0.08% 0.58 times
26 Tue May 2026 930.20 928.50 to 948.40 -1.25% 0.46 times
25 Mon May 2026 942.00 925.05 to 944.00 2.8% 0.27 times
22 Fri May 2026 916.35 908.20 to 923.90 0.95% 0.27 times
21 Thu May 2026 907.75 903.45 to 934.95 -1.74% 0.92 times
20 Wed May 2026 923.85 908.80 to 926.00 0.04% 0.13 times
19 Tue May 2026 923.45 920.40 to 930.00 0.29% 0.21 times
18 Mon May 2026 920.75 891.00 to 924.00 1.15% 0.15 times

Technical analysis forecast for 500034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500034 500034 at this time. Stock is falling and might fall more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500034 stays below 885.3, but if it comes above 885.3, then a intra day buy could be more profitable.
If you take a sell trade below 885.3, then use 885.3 as stoploss and 853.1 as target. However if you take a buy trade in 500034, then use 885.3 as stoploss and 912.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top