ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 971.57
  • 12Day Average: 984.08
  • 20Day Average: 993.22
  • 50Day Average: 1012.73
  • 100Day Average: 997.68
  • 150Day Average: 1418.1

500034 Indicators & signals

Indicator MACD (12,26,9)

981.5, 994.59, -10.32
Indicator MACD is in negative zone

Indicator ADX (14)

30.52, 13.17, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 960.55 953.95 to 983.00 -1.16% 0.32 times
08 Thu Jan 2026 971.80 965.15 to 978.15 0.29% 1.09 times
07 Wed Jan 2026 969.00 965.55 to 976.40 -0.91% 0.52 times
06 Tue Jan 2026 977.85 973.50 to 987.00 -0.08% 1.11 times
05 Mon Jan 2026 978.65 975.20 to 999.55 -1.21% 2.17 times
02 Fri Jan 2026 990.65 961.80 to 993.80 1.9% 0.32 times
01 Thu Jan 2026 972.20 968.95 to 988.00 -1.46% 0.95 times
31 Wed Dec 2025 986.65 978.35 to 994.25 -0.27% 1.12 times
30 Tue Dec 2025 989.30 987.40 to 997.35 -0.83% 0.51 times
29 Mon Dec 2025 997.60 990.00 to 1005.80 -0.22% 1.5 times
26 Fri Dec 2025 999.80 997.45 to 1009.25 -1.48% 0.72 times
24 Wed Dec 2025 1014.85 1006.00 to 1037.45 0.34% 1.02 times

Technical analysis forecast for 500034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500034 500034 at this time. Stock is falling and might fall more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500034 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 953.6, for a target of 973.4 or 989.87

Tomorrow's movement Prediction of 500034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top