ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 1002.43
  • 12Day Average: 1014.8
  • 20Day Average: 1030.66
  • 50Day Average: 1063.78
  • 100Day Average: 1007.52
  • 150Day Average: 977.97

500034 Indicators & signals

Indicator MACD (12,26,9)

1014.58, 1033.45, -14.57
Indicator MACD is in negative zone

Indicator ADX (14)

42.39, 12.93, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 985.00 974.60 to 994.95 -1.01% 0.43 times
25 Fri Sep 2026 995.00 980.00 to 997.00 1.21% 0.7 times
24 Thu Sep 2026 983.15 974.00 to 1016.00 -5.47% 1.16 times
23 Wed Sep 2026 1040.00 1022.45 to 1041.00 3.07% 0.67 times
22 Tue Sep 2026 1009.00 1005.00 to 1029.20 -1.46% 0.37 times
21 Mon Sep 2026 1024.00 1022.10 to 1040.35 -0.29% 0.14 times
18 Fri Sep 2026 1027.00 1019.20 to 1036.10 1.08% 2.92 times
17 Thu Sep 2026 1016.00 1006.65 to 1028.00 0.74% 0.62 times
16 Wed Sep 2026 1008.50 1008.00 to 1019.00 -0.12% 1.23 times
15 Tue Sep 2026 1009.70 1005.40 to 1039.40 -2.37% 0.4 times
11 Fri Sep 2026 1034.20 1015.40 to 1035.00 -1.13% 1.78 times
10 Thu Sep 2026 1046.00 1036.10 to 1048.80 0.58% 0.55 times

Technical analysis forecast for 500034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500034 500034 at this time. Stock is falling and might fall more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500034 stays below 1002.2, but if it comes above 1002.2, then a intra day buy could be more profitable.
If you take a sell trade below 1002.2, then use 1002.2 as stoploss and 972 as target. However if you take a buy trade in 500034, then use 1002.2 as stoploss and 1027.32 as target.

Tomorrow's movement Prediction of 500034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top