ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 1005.7
  • 12Day Average: 1015.43
  • 20Day Average: 1014.9
  • 50Day Average: 1032.49
  • 100Day Average: 982.16
  • 150Day Average: 2236.17

500034 Indicators & signals

Indicator MACD (12,26,9)

1011.02, 1017.61, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

8.04, 19.05, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1000.00 995.00 to 1009.20 0.02% 1.83 times
17 Wed Dec 2025 999.80 995.50 to 1010.95 0.13% 0.55 times
16 Tue Dec 2025 998.50 997.00 to 1010.00 -1.41% 2.93 times
15 Mon Dec 2025 1012.75 1007.65 to 1017.25 -0.46% 1.17 times
12 Fri Dec 2025 1017.45 1003.50 to 1020.75 1.15% 0.91 times
11 Thu Dec 2025 1005.90 1000.50 to 1020.60 -0.45% 1.13 times
10 Wed Dec 2025 1010.40 1007.55 to 1021.35 -0.6% 0.27 times
09 Tue Dec 2025 1016.50 1014.00 to 1025.15 -0.95% 0.28 times
08 Mon Dec 2025 1026.25 1023.00 to 1048.45 -2.12% 0.62 times
05 Fri Dec 2025 1048.45 1027.85 to 1061.00 1.89% 0.86 times
04 Thu Dec 2025 1029.05 1015.75 to 1030.70 0.88% 1.28 times
03 Wed Dec 2025 1020.10 1013.65 to 1025.75 -0.5% 0.34 times

Technical analysis forecast for 500034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500034 500034 at this time. Stock is falling and might fall more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top