ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 843.82
  • 12Day Average: 857.5
  • 20Day Average: 900.66
  • 50Day Average: 942.61
  • 100Day Average: 975.73
  • 150Day Average: 980.21

500034 Indicators & signals

Indicator MACD (12,26,9)

868.71, 903.74, -31.88
Indicator MACD is in negative zone

Indicator ADX (14)

16.81, 23.63, 33.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 844.35 841.20 to 878.95 -4.32% 2.43 times
25 Wed Mar 2026 882.45 853.55 to 888.60 3.82% 2.25 times
24 Tue Mar 2026 850.00 817.65 to 853.00 4.69% 1.54 times
23 Mon Mar 2026 811.90 788.40 to 819.45 -2.23% 0.72 times
20 Fri Mar 2026 830.40 819.55 to 839.00 -0.19% 0.87 times
19 Thu Mar 2026 832.00 826.90 to 870.85 -5.42% 0.95 times
18 Wed Mar 2026 879.70 858.20 to 893.35 1.28% 1.46 times
17 Tue Mar 2026 868.60 859.55 to 881.00 -1.17% 0.47 times
16 Mon Mar 2026 878.90 851.25 to 881.90 2.79% 0.61 times
13 Fri Mar 2026 855.05 849.15 to 868.10 -0.98% 0.56 times
12 Thu Mar 2026 863.55 859.85 to 887.35 -3.31% 0.55 times
11 Wed Mar 2026 893.15 890.00 to 941.40 -5.01% 0.81 times

Technical analysis forecast for 500034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500034 500034 at this time. Stock is falling and might fall more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500034 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 832.9 as stoploss in an intra day buy trade for a target of 891.18. However, stock will show a bearish move below 832.9.

Tomorrow's movement Prediction of 500034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500034 looks bearish. It has broken an important support level of 871 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top