ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 1037.04
  • 12Day Average: 1028.01
  • 20Day Average: 1010.04
  • 50Day Average: 952.93
  • 100Day Average: 935.57
  • 150Day Average: 949.03

500034 Indicators & signals

Indicator MACD (12,26,9)

1026.11, 998.03, 25.82
Indicator MACD is in positive zone

Indicator ADX (14)

49.01, 33.92, 11.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 1063.95 1038.50 to 1067.30 0.78% 1.5 times
17 Fri Jul 2026 1055.70 1037.95 to 1058.30 1.75% 0.25 times
16 Thu Jul 2026 1037.55 1015.80 to 1042.30 1.57% 1.06 times
15 Wed Jul 2026 1021.50 1006.00 to 1037.00 1.49% 0.62 times
14 Tue Jul 2026 1006.50 995.35 to 1015.05 -1.6% 2.76 times
13 Mon Jul 2026 1022.90 1003.70 to 1027.65 0.24% 0.18 times
10 Fri Jul 2026 1020.45 1004.30 to 1023.60 1.71% 1.08 times
09 Thu Jul 2026 1003.30 994.05 to 1013.05 -0.69% 0.99 times
08 Wed Jul 2026 1010.25 1004.05 to 1034.40 -3.07% 1.05 times
07 Tue Jul 2026 1042.25 1025.00 to 1052.60 0.9% 0.57 times
03 Fri Jul 2026 1033.00 1017.60 to 1040.00 1.4% 1.44 times
02 Thu Jul 2026 1018.75 995.45 to 1025.65 0.41% 1.24 times

Technical analysis forecast of 500034 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500034 500034 at this time. Stock is rising and might rise more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500034 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1071.7, for a target of 1037.4 or 1008.83

Tomorrow's movement Prediction of 500034 is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top