BSE Stock 500034 Historical charts - BAJFINANCE
Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE
Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 6729.85 | 6691.40 to 7008.60 | -7.73% | 9.44 times |
| 25 Thu Apr 2024 | 7293.90 | 7129.35 to 7362.95 | -0.46% | 0.72 times |
| 24 Wed Apr 2024 | 7327.70 | 7250.05 to 7417.00 | 0.94% | 0.47 times |
| 23 Tue Apr 2024 | 7259.25 | 7237.65 to 7337.50 | -0.43% | 0.68 times |
| 22 Mon Apr 2024 | 7290.70 | 7150.40 to 7299.00 | 2.36% | 2.18 times |
| 19 Fri Apr 2024 | 7122.30 | 6811.05 to 7150.60 | 3.38% | 1.01 times |
| 18 Thu Apr 2024 | 6889.25 | 6868.00 to 6992.25 | -0.84% | 0.93 times |
| 16 Tue Apr 2024 | 6947.35 | 6934.00 to 7037.00 | -1.8% | 1.68 times |
| 15 Mon Apr 2024 | 7075.00 | 7061.55 to 7198.00 | -2.09% | 0.41 times |
| 12 Fri Apr 2024 | 7226.00 | 7154.60 to 7263.35 | -0.04% | 1.28 times |
| 10 Wed Apr 2024 | 7229.10 | 7161.40 to 7250.90 | 0.5% | 0.64 times |
| 09 Tue Apr 2024 | 7192.90 | 7125.00 to 7234.75 | 0.2% | 0.85 times |
Technical analysis forecast for 500034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500034 500034 at this time. Stock is falling and might fall more.
It appears as if 500034 500034 gave a large move recently.
Stock of 500034 (500034) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 500034 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6733.3, for a target of 6916.9 or 7069.87
Tomorrow's movement Prediction of 500034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 500034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 500034 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6966.68
Tomorrow's movement Prediction of 500034 looks bearish. It has broken an important support level of 7160 with high volumes
Tomorrow's movement Prediction of 500034 looks bearish. It has broken an important moving average level of 7069.87 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance