ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 910.2
  • 12Day Average: 876.75
  • 20Day Average: 866.02
  • 50Day Average: 928.48
  • 100Day Average: 957.14
  • 150Day Average: 978.87

500034 Indicators & signals

Indicator MACD (12,26,9)

890.82, 892.93, -13.53
Indicator MACD is in negative zone

Indicator ADX (14)

3.58, 29.6, 27.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 908.70 896.10 to 910.60 0.26% 0.54 times
16 Thu Apr 2026 906.30 904.45 to 932.80 -0.74% 1.45 times
15 Wed Apr 2026 913.10 911.35 to 927.65 1.62% 0.48 times
13 Mon Apr 2026 898.50 881.85 to 905.90 -2.8% 0.49 times
10 Fri Apr 2026 924.40 905.60 to 925.80 2.3% 0.6 times
09 Thu Apr 2026 903.60 892.00 to 913.25 -1.29% 1.93 times
08 Wed Apr 2026 915.45 882.05 to 925.95 7.03% 1.68 times
07 Tue Apr 2026 855.30 845.00 to 863.05 0.55% 0.48 times
06 Mon Apr 2026 850.60 814.30 to 853.00 2.93% 0.62 times
02 Thu Apr 2026 826.40 792.90 to 830.00 1.13% 0.95 times
01 Wed Apr 2026 817.20 814.95 to 841.90 1.97% 1.32 times
30 Mon Mar 2026 801.40 799.35 to 835.00 -5.09% 1.35 times

Technical analysis forecast of 500034 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500034 500034 at this time. Stock is rising and might rise more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500034 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 927.2 as stoploss in an intra day sell trade for a target of 889.11. However, stock will show a bullish move above 927.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top