ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 1089.79
  • 12Day Average: 1107.89
  • 20Day Average: 1084.61
  • 50Day Average: 1013.27
  • 100Day Average: 957.73
  • 150Day Average: 959.02

500034 Indicators & signals

Indicator MACD (12,26,9)

1095.11, 1070.55, 30.18
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 28.79, 24.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1090.70 1083.05 to 1101.80 0.8% 0.24 times
12 Wed Aug 2026 1082.00 1080.00 to 1094.10 -0.86% 0.17 times
11 Tue Aug 2026 1091.40 1086.15 to 1101.50 -1.04% 0.2 times
10 Mon Aug 2026 1102.85 1070.55 to 1105.20 1.93% 0.59 times
07 Fri Aug 2026 1082.00 1075.00 to 1120.00 -5.9% 0.87 times
06 Thu Aug 2026 1149.90 1145.00 to 1160.65 -0.01% 0.25 times
05 Wed Aug 2026 1150.05 1145.00 to 1166.10 -0.26% 0.26 times
04 Tue Aug 2026 1153.00 1139.80 to 1162.00 1.06% 0.3 times
03 Mon Aug 2026 1140.90 1139.50 to 1177.60 -0.07% 1.74 times
31 Fri Jul 2026 1141.70 1083.10 to 1151.20 8.11% 2.9 times
30 Thu Jul 2026 1056.05 1035.50 to 1067.05 0.18% 2.73 times
29 Wed Jul 2026 1054.10 1048.80 to 1065.60 0.49% 0.2 times

Technical analysis forecast of 500034 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500034 500034 at this time. Stock is rising and might rise more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500034 is bullish for shortterm, and stock might move up till 1122.9 or till 1172.2. Use a stoploss of 1081.8 and if this stock hits its stoploss, then it can fall down till 1040.71

Tomorrow's movement Prediction of 500034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500034 is strongly bullish. It has broken a strong resistance of 1041 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top