ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 927.63
  • 12Day Average: 933.33
  • 20Day Average: 943.81
  • 50Day Average: 982.52
  • 100Day Average: 1003.93
  • 150Day Average: 972.02

500034 Indicators & signals

Indicator MACD (12,26,9)

935.59, 951.94, -18.1
Indicator MACD is in negative zone

Indicator ADX (14)

2.14, 25.06, 24.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 964.75 942.15 to 974.55 6.68% 1.38 times
02 Mon Feb 2026 904.35 888.05 to 909.00 0.1% 1.09 times
01 Sun Feb 2026 903.45 888.50 to 935.00 -2.91% 0.55 times
30 Fri Jan 2026 930.55 925.15 to 938.00 -0.48% 0.52 times
29 Thu Jan 2026 935.05 922.75 to 939.40 -0.01% 0.59 times
28 Wed Jan 2026 935.15 915.00 to 936.15 2.2% 1.1 times
27 Tue Jan 2026 915.00 907.60 to 931.50 -1.38% 1.38 times
23 Fri Jan 2026 927.85 926.40 to 951.35 -1.61% 0.61 times
22 Thu Jan 2026 943.00 934.75 to 947.65 0.74% 1.8 times
21 Wed Jan 2026 936.10 921.10 to 947.00 0.28% 1.44 times
20 Tue Jan 2026 933.50 928.05 to 976.00 -3.88% 0.9 times
19 Mon Jan 2026 971.20 947.15 to 973.00 2.18% 0.71 times

Technical analysis forecast of 500034 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500034 500034 at this time. Stock is rising and might rise more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500034 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 966.2 as stoploss in an intra day sell trade for a target of 945.01. However, stock will show a bullish move above 966.2.

Tomorrow's movement Prediction of 500034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.88

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top