ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500034 Historical charts - BAJFINANCE

Historical charts for Stock 500034 - Share BAJFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 966.34
  • 12Day Average: 998.94
  • 20Day Average: 996.84
  • 50Day Average: 973.42
  • 100Day Average: 1002.58
  • 150Day Average: 981.07

500034 Indicators & signals

Indicator MACD (12,26,9)

983.41, 984.35, 7.61
Indicator MACD is in negative zone

Indicator ADX (14)

16.7, 18, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500034 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 950.00 946.50 to 960.95 -1.28% 0.55 times
05 Thu Mar 2026 962.30 946.30 to 968.45 1.83% 0.7 times
04 Wed Mar 2026 945.00 941.60 to 970.00 -3.36% 2.48 times
02 Mon Mar 2026 977.90 951.05 to 990.00 -1.87% 2.54 times
27 Fri Feb 2026 996.50 993.25 to 1014.15 -1.6% 0.59 times
26 Thu Feb 2026 1012.75 1005.95 to 1031.00 -0.78% 0.18 times
25 Wed Feb 2026 1020.75 1013.05 to 1034.00 -0.3% 0.32 times
24 Tue Feb 2026 1023.80 1010.65 to 1028.40 -0.7% 0.39 times
23 Mon Feb 2026 1031.05 1029.00 to 1045.90 0.18% 0.33 times
20 Fri Feb 2026 1029.15 1009.25 to 1036.95 1.47% 2.2 times
19 Thu Feb 2026 1014.25 1007.75 to 1024.50 -0.93% 0.28 times
18 Wed Feb 2026 1023.80 1008.00 to 1025.15 0.98% 1.97 times

Technical analysis forecast for 500034 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500034 500034 at this time. Stock is falling and might fall more.

It appears as if 500034 500034 gave a large move recently.

Stock of 500034 (500034) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500034 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500034 stays below 958.1, but if it comes above 958.1, then a intra day buy could be more profitable.
If you take a sell trade below 958.1, then use 958.1 as stoploss and 925.5 as target. However if you take a buy trade in 500034, then use 958.1 as stoploss and 985.18 as target.

Tomorrow's movement Prediction of 500034 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500034 Historical charts - Share BAJFINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500034 Historical charts - Share BAJFINANCE

 

Back to top