BSE BAJFINANCE 500034 All indicator, BAJFINANCE 500034 indicators All technical analysis, BAJFINANCE 500034 indicators All free charts, BAJFINANCE 500034 indicators All historical values BSE

Stock 500034 - Share BAJFINANCE trades in BSE

Daily Support: 1004.6
Daily Resistance: 1017.5
5 Day DMA Moving Average is 1003.81
20 Day DMA Moving Average is 1015.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.8%	1001.20	1008.00	1014.10	1001.20	0.84 times
Thu 18 Dec 2025	0.02%	1003.75	1000.00	1009.20	995.00	7.88 times
Wed 17 Dec 2025	0.13%	998.55	999.80	1010.95	995.50	2.35 times
Tue 16 Dec 2025	-1.41%	1006.50	998.50	1010.00	997.00	12.64 times
Mon 15 Dec 2025	-0.46%	1017.25	1012.75	1017.25	1007.65	5.06 times
Fri 12 Dec 2025	1.15%	1004.95	1017.45	1020.75	1003.50	3.91 times
Thu 11 Dec 2025	-0.45%	1010.20	1005.90	1020.60	1000.50	4.88 times
Wed 10 Dec 2025	-0.6%	1017.50	1010.40	1021.35	1007.55	1.15 times
Tue 09 Dec 2025	-0.95%	1022.10	1016.50	1025.15	1014.00	1.22 times
Mon 08 Dec 2025	-2.12%	1046.10	1026.25	1048.45	1023.00	2.66 times

Volume is calculated using 10 day average volume

BSE BAJFINANCE 500034 All indicator, BAJFINANCE 500034 indicators All technical analysis, BAJFINANCE 500034 indicators All free charts, BAJFINANCE 500034 indicators All historical values BSE

Below are charts of BSE BAJFINANCE 500034 All indicator, BAJFINANCE 500034 indicators All technical analysis, BAJFINANCE 500034 indicators All free charts, BAJFINANCE 500034 indicators All historical values BSE

BAJFINANCE 500034 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJFINANCE 500034 ADX is: 4, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BAJFINANCE 500034 are:

ADX	+DY	-DY
3.1	19.9	21.2
8	19.1	22.4
7.6	20.1	23.4
6.5	21.3	24.3
2.1	22.6	21.7
2.1	23.4	22.4
2	24.8	23.8
7.2	26.6	23
12.1	27.9	21.9
19.1	29.1	19.7

ADX charts for BAJFINANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJFINANCE 500034 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJFINANCE is 1015.05

50 day MA of BAJFINANCE is 1032.3

100 day MA of BAJFINANCE is 982.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BAJFINANCE 500034 is uptrend

Historical Moving averages values of BAJFINANCE 500034 are:

Price	20 day	50 day	100 day
1008.00	1015.05	1032.3	982.65
1000.00	1014.9	1032.49	982.16
999.80	1016.32	1032.67	981.84
998.50	1016.61	1032.47	981.36
1012.75	1017.36	1032.25	980.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJFINANCE 500034 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJFINANCE 500034 is: 56705 M

Current day volume is 1.181 times compared to averaged volume BAJFINANCE has

Historical price to volume measure of BAJFINANCE is:

Price	Percent Change	Percent change within day	Volume change
1008.00	0.8%	0.68%	1.181 times
1000.00	0.02%	-0.37%	11.103 times
999.80	0.13%	0.13%	3.306 times
998.50	-1.41%	-0.79%	17.803 times
1012.75	-0.46%	-0.44%	7.127 times
1017.45	1.15%	1.24%	5.506 times
1005.90	-0.45%	-0.43%	6.878 times
1010.40	-0.6%	-0.7%	1.62 times
1016.50	-0.95%	-0.55%	1.717 times
1026.25	-2.12%	-1.9%	3.754 times

Price to volume Charts of BAJFINANCE 500034 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJFINANCE 500034 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJFINANCE 500034 is: 1015.05 & deviation is 15.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BAJFINANCE 500034 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1008.00	1015.05	15.27	1045.59	984.51
1000.00	1014.9	15.35	1045.61	984.19
999.80	1016.32	15.23	1046.77	985.87
998.50	1016.61	14.96	1046.54	986.68
1012.75	1017.36	14.4	1046.17	988.55

Bollinger Bands charts for BAJFINANCE 500034 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJFINANCE 500034 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJFINANCE 500034

14 day BAJFINANCE 500034 RSI is: 30.1

According to RSI indicator, Selling is dominating the stock of BAJFINANCE 500034

Historical values of RSI indicator for BAJFINANCE are as follows in descending order:

30.1 30.56 32.13 33.6 32.84 31.5 31.7 30.35 29.11 28.04 27.51 26.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJFINANCE 500034 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJFINANCE 500034

12,26,9 day BAJFINANCE 500034 MACD is: 1010.56, 1016.9, -6.34

According to MACD indicator, Prices of BAJFINANCE 500034 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJFINANCE 500034 are:

1010.56, 1016.9, -6.34
1011.02, 1017.61, -6.59
1013.02, 1019.02, -6
1015.42, 1020.56, -5.14
1018.5, 1022.33, -3.83
1019.54, 1023.1, -3.5600000000001
1019.92, 1023.55, -3.63
1022.47, 1024.96, -2.49
1024.66, 1026.13, -1.47
1026.14, 1026.9, -0.75999999999999

MACD charts of BAJFINANCE 500034 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJFINANCE 500034 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJFINANCE 500034 CCI is: -57

According to CCI indicator, BAJFINANCE 500034 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BAJFINANCE

Historical CCI values of BAJFINANCE 500034 are:

-57 -100 -96 -98 -25 -16 -49 -21 16 110

CCI charts of BAJFINANCE 500034 are below. Second charts towards left.

BAJFINANCE 500034 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJFINANCE 500034 Stochastics is: 12

According to Stochastics indicator, Buying is coming in BAJFINANCE

BAJFINANCE 500034 is closing near its lowest lows

Historical Stochastics values of BAJFINANCE 500034 are:

12 12 12 12 12 12 12 12 12 12

BAJFINANCE 500034 Stochastics charts are below. Third charts to the left, at the bottom