Awl (543458) Technical (Analysis) Reports Awl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Awl (543458)
Technical Analysis Report for BSE stock 543458 Awl. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543458 Awl then click here. or read Experts views on Awl or Forecast & share price targets of Awl
Awl Opened at 249.00 and Closed at: 252.70, which is 1.5% of previous session's close. It moved within a range of 248.90 and 253.90
The session was a Bullish session with an average volume of 24221, which is -70.11% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 250.8 and resistance for tomorrow is 255.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 249.77, 246.83 resistance for tomorrow's hourly charts is 254.77, 256.83
10 Day SMA for Awl (543458) is 258.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Awl (543458) is 266.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Awl (543458) is 266.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 263.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Awl is 262.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Awl is at 266.17 and 200 DMA is at 262.84, while 50 DMA and 100 DMA are at 266.19 and 263.75 respectively
Awl (543458) moving average of 20 SMA is at 266.17 and 20 EMA is at 262.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 252.70 | 266.17 | 262.15 |
| 04 Thu Dec | 248.90 | 267.04 | 263.14 |
| 03 Wed Dec | 247.50 | 268.15 | 264.64 |
| 02 Tue Dec | 249.30 | 269.64 | 266.44 |
| 01 Mon Dec | 255.40 | 270.93 | 268.24 |
| 28 Fri Nov | 259.15 | 271.89 | 269.59 |
Awl (543458) moving average of 50 SMA is at 266.19 and 50 EMA is at 264.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 252.70 | 266.19 | 264.7 |
| 04 Thu Dec | 248.90 | 266.56 | 265.19 |
| 03 Wed Dec | 247.50 | 266.72 | 265.85 |
| 02 Tue Dec | 249.30 | 266.96 | 266.6 |
| 01 Mon Dec | 255.40 | 267.17 | 267.31 |
| 28 Fri Nov | 259.15 | 267.28 | 267.8 |
Awl (543458) moving average of 100 SMA is at 263.75 and 100 EMA is at 265.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 252.70 | 263.75 | 265.16 |
| 04 Thu Dec | 248.90 | 263.92 | 265.41 |
| 03 Wed Dec | 247.50 | 264.06 | 265.74 |
| 02 Tue Dec | 249.30 | 264.21 | 266.11 |
| 01 Mon Dec | 255.40 | 264.29 | 266.45 |
| 28 Fri Nov | 259.15 | 264.3 | 266.67 |
Awl (543458) moving average of 200 SMA is at 262.84 and 200 EMA is at 272.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 252.70 | 262.84 | 272.91 |
| 04 Thu Dec | 248.90 | 262.94 | 273.11 |
| 03 Wed Dec | 247.50 | 263.02 | 273.35 |
| 02 Tue Dec | 249.30 | 263.11 | 273.61 |
| 01 Mon Dec | 255.40 | 263.16 | 273.86 |
| 28 Fri Nov | 259.15 | 263.2 | 274.05 |
Awl Technical analysis of indicators
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543458 Awl These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543458 Experts View which covers a lot of information including buying and selling signals
543458 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Awl or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Awl (543458) Technical (Analysis) Reports Awl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


