Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 198.25 and 203.6
| Intraday Target 1 | 197.15 |
| Intraday Target 2 | 199.35 |
| Intraday Target 3 | 202.5 |
| Intraday Target 4 | 204.7 |
| Intraday Target 5 | 207.85 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.55 (-2.3%) | 203.20 | 200.30 - 205.65 | 0.3507 times | Thu 12 February 2026 | 206.30 (-1.62%) | 210.00 | 205.50 - 210.00 | 0.3648 times | Wed 11 February 2026 | 209.70 (-0.07%) | 211.00 | 209.10 - 211.45 | 0.2222 times | Tue 10 February 2026 | 209.85 (-0.59%) | 211.45 | 209.60 - 212.65 | 0.1413 times | Mon 09 February 2026 | 211.10 (0.05%) | 213.35 | 209.50 - 215.40 | 0.3863 times | Fri 06 February 2026 | 211.00 (-1.7%) | 212.00 | 209.40 - 213.35 | 2.4607 times | Thu 05 February 2026 | 214.65 (-1.04%) | 216.65 | 213.95 - 217.80 | 0.2747 times | Wed 04 February 2026 | 216.90 (0.81%) | 214.45 | 212.15 - 219.95 | 2.2938 times | Tue 03 February 2026 | 215.15 (1.25%) | 216.35 | 213.55 - 218.15 | 3.0955 times | Mon 02 February 2026 | 212.50 (1.89%) | 208.35 | 208.10 - 214.75 | 0.4101 times | Sun 01 February 2026 | 208.55 (-2.5%) | 213.90 | 207.30 - 214.55 | 0.1449 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 193.38 and 208.48
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 205.75 |
| Weekly Target 4 | 211.2 |
| Weekly Target 5 | 220.85 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3271 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 1.9377 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4049 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.5268 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 2.0881 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 1.6642 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 1.4164 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.2369 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.1902 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.2076 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.2236 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 191.1 and 210.75
| Monthly Target 1 | 187.62 |
| Monthly Target 2 | 194.58 |
| Monthly Target 3 | 207.26666666667 |
| Monthly Target 4 | 214.23 |
| Monthly Target 5 | 226.92 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.55 (-5.77%) | 213.90 | 200.30 - 219.95 | 0.1503 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.4014 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1267 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0273 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0706 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2483 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0644 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.6323 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1162 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1624 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0877 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 179.98 and 221.88
| Yearly Target 1 | 172.78 |
| Yearly Target 2 | 187.17 |
| Yearly Target 3 | 214.68333333333 |
| Yearly Target 4 | 229.07 |
| Yearly Target 5 | 256.58 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.55 (-15.14%) | 237.80 | 200.30 - 242.20 | 0.1148 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.0945 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5893 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7571 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4443 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awl 543458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.83
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 208 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.26 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 210.93 |
| 20 day DMA | 210.37 |
| 35 day DMA | 218.62 |
| 50 day DMA | 226.52 |
| 100 day DMA | 246.62 |
| 150 day DMA | 251.55 |
| 200 day DMA | 254.62 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.78 | 209.39 | 210.94 |
| 12 day EMA | 209.73 | 211.22 | 212.12 |
| 20 day EMA | 212.63 | 213.8 | 214.59 |
| 35 day EMA | 219.55 | 220.61 | 221.45 |
| 50 day EMA | 226.92 | 227.95 | 228.83 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 209.59 | 211.26 |
| 12 day SMA | 210.93 | 211.52 | 211.8 |
| 20 day SMA | 210.37 | 210.92 | 211.5 |
| 35 day SMA | 218.62 | 219.64 | 220.58 |
| 50 day SMA | 226.52 | 227.44 | 228.3 |
| 100 day SMA | 246.62 | 247.2 | 247.74 |
| 150 day SMA | 251.55 | 251.96 | 252.3 |
| 200 day SMA | 254.62 | 254.98 | 255.36 |


