ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 182.38 and 191.58

Intraday Target 1175.02
Intraday Target 2180.53
Intraday Target 3184.21666666667
Intraday Target 4189.73
Intraday Target 5193.42

Daily price and volume Awl

Date Closing Open Range Volume
Tue 06 October 2026 186.05 (5.65%) 179.65 178.70 - 187.90 1.2377 times
Mon 05 October 2026 176.10 (0.17%) 176.25 174.00 - 178.75 0.5216 times
Thu 01 October 2026 175.80 (-1.71%) 176.80 173.65 - 179.00 1.1007 times
Tue 29 September 2026 178.85 (-1.05%) 180.75 172.75 - 181.15 3.0326 times
Mon 28 September 2026 180.75 (-1.85%) 183.30 180.50 - 183.55 0.3676 times
Fri 25 September 2026 184.15 (-0.27%) 184.65 181.70 - 184.90 0.7259 times
Thu 24 September 2026 184.65 (-0.83%) 186.90 184.00 - 189.45 1.4254 times
Wed 23 September 2026 186.20 (1.69%) 183.10 183.10 - 186.95 0.6455 times
Tue 22 September 2026 183.10 (-0.22%) 183.80 182.60 - 184.95 0.2209 times
Mon 21 September 2026 183.50 (-1.85%) 186.90 182.80 - 188.85 0.7222 times
Fri 18 September 2026 186.95 (1.6%) 185.70 183.50 - 187.70 0.4096 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 180.03 and 193.93

Weekly Target 1168.75
Weekly Target 2177.4
Weekly Target 3182.65
Weekly Target 4191.3
Weekly Target 5196.55

Weekly price and volumes for Awl

Date Closing Open Range Volume
Tue 06 October 2026 186.05 (5.83%) 176.25 174.00 - 187.90 0.2923 times
Thu 01 October 2026 175.80 (-4.53%) 183.30 172.75 - 183.55 0.7479 times
Fri 25 September 2026 184.15 (-1.5%) 186.90 181.70 - 189.45 0.6215 times
Fri 18 September 2026 186.95 (0.97%) 185.30 180.50 - 187.90 0.4633 times
Fri 11 September 2026 185.15 (-1.2%) 186.45 181.25 - 189.00 0.616 times
Fri 04 September 2026 187.40 (-4.53%) 195.50 186.00 - 196.90 0.798 times
Fri 28 August 2026 196.30 (4.28%) 186.30 186.30 - 204.80 1.8079 times
Fri 21 August 2026 188.25 (-2.08%) 192.25 187.00 - 194.05 0.595 times
Fri 14 August 2026 192.25 (-2.66%) 197.70 190.35 - 197.90 2.7359 times
Fri 07 August 2026 197.50 (4.17%) 190.10 189.20 - 201.50 1.3221 times
Fri 31 July 2026 189.60 (0.74%) 188.25 185.85 - 199.00 1.3101 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 179.85 and 194.1

Monthly Target 1168.28
Monthly Target 2177.17
Monthly Target 3182.53333333333
Monthly Target 4191.42
Monthly Target 5196.78

Monthly price and volumes Awl

Date Closing Open Range Volume
Tue 06 October 2026 186.05 (4.03%) 176.80 173.65 - 187.90 0.0628 times
Tue 29 September 2026 178.85 (-6.99%) 191.75 172.75 - 195.50 0.3748 times
Mon 31 August 2026 192.30 (1.42%) 190.10 186.30 - 204.80 0.8843 times
Fri 31 July 2026 189.60 (3.32%) 184.35 180.10 - 199.00 4.1992 times
Tue 30 June 2026 183.50 (-4.68%) 193.55 179.60 - 198.90 0.4346 times
Fri 29 May 2026 192.50 (-2.06%) 197.80 191.20 - 216.00 0.4887 times
Thu 30 April 2026 196.55 (10.48%) 180.35 175.85 - 211.40 0.7787 times
Mon 30 March 2026 177.90 (-5.87%) 180.15 171.20 - 198.75 0.9766 times
Fri 27 February 2026 189.00 (-11.64%) 213.90 188.10 - 219.95 0.6183 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 1.182 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.3732 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 143.13 and 214.13

Yearly Target 1128.82
Yearly Target 2157.43
Yearly Target 3199.81666666667
Yearly Target 4228.43
Yearly Target 5270.82

Yearly price and volumes Awl

Date Closing Open Range Volume
Tue 06 October 2026 186.05 (-21.66%) 237.80 171.20 - 242.20 0.6319 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 1.8729 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5269 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.6769 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.2914 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Awl 543458 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Awl 543458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.68

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 181 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.45 and Awl 543458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 179.51
12 day DMA 182.51
20 day DMA 183.84
35 day DMA 187.97
50 day DMA 189.05
100 day DMA 189.63
150 day DMA 188.83
200 day DMA 197.07

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA181.06178.57179.81
12 day EMA182.28181.59182.59
20 day EMA183.97183.75184.55
35 day EMA185.95185.94186.52
50 day EMA188.16188.25188.75

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA179.51179.13180.84
12 day SMA182.51182.16182.76
20 day SMA183.84184.08184.83
35 day SMA187.97188.14188.66
50 day SMA189.05189.08189.35
100 day SMA189.63189.82190.12
150 day SMA188.83188.91189.07
200 day SMA197.07197.37197.72

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top