Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 182.38 and 191.58
| Intraday Target 1 | 175.02 |
| Intraday Target 2 | 180.53 |
| Intraday Target 3 | 184.21666666667 |
| Intraday Target 4 | 189.73 |
| Intraday Target 5 | 193.42 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.05 (5.65%) | 179.65 | 178.70 - 187.90 | 1.2377 times | Mon 05 October 2026 | 176.10 (0.17%) | 176.25 | 174.00 - 178.75 | 0.5216 times | Thu 01 October 2026 | 175.80 (-1.71%) | 176.80 | 173.65 - 179.00 | 1.1007 times | Tue 29 September 2026 | 178.85 (-1.05%) | 180.75 | 172.75 - 181.15 | 3.0326 times | Mon 28 September 2026 | 180.75 (-1.85%) | 183.30 | 180.50 - 183.55 | 0.3676 times | Fri 25 September 2026 | 184.15 (-0.27%) | 184.65 | 181.70 - 184.90 | 0.7259 times | Thu 24 September 2026 | 184.65 (-0.83%) | 186.90 | 184.00 - 189.45 | 1.4254 times | Wed 23 September 2026 | 186.20 (1.69%) | 183.10 | 183.10 - 186.95 | 0.6455 times | Tue 22 September 2026 | 183.10 (-0.22%) | 183.80 | 182.60 - 184.95 | 0.2209 times | Mon 21 September 2026 | 183.50 (-1.85%) | 186.90 | 182.80 - 188.85 | 0.7222 times | Fri 18 September 2026 | 186.95 (1.6%) | 185.70 | 183.50 - 187.70 | 0.4096 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 180.03 and 193.93
| Weekly Target 1 | 168.75 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 182.65 |
| Weekly Target 4 | 191.3 |
| Weekly Target 5 | 196.55 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.05 (5.83%) | 176.25 | 174.00 - 187.90 | 0.2923 times | Thu 01 October 2026 | 175.80 (-4.53%) | 183.30 | 172.75 - 183.55 | 0.7479 times | Fri 25 September 2026 | 184.15 (-1.5%) | 186.90 | 181.70 - 189.45 | 0.6215 times | Fri 18 September 2026 | 186.95 (0.97%) | 185.30 | 180.50 - 187.90 | 0.4633 times | Fri 11 September 2026 | 185.15 (-1.2%) | 186.45 | 181.25 - 189.00 | 0.616 times | Fri 04 September 2026 | 187.40 (-4.53%) | 195.50 | 186.00 - 196.90 | 0.798 times | Fri 28 August 2026 | 196.30 (4.28%) | 186.30 | 186.30 - 204.80 | 1.8079 times | Fri 21 August 2026 | 188.25 (-2.08%) | 192.25 | 187.00 - 194.05 | 0.595 times | Fri 14 August 2026 | 192.25 (-2.66%) | 197.70 | 190.35 - 197.90 | 2.7359 times | Fri 07 August 2026 | 197.50 (4.17%) | 190.10 | 189.20 - 201.50 | 1.3221 times | Fri 31 July 2026 | 189.60 (0.74%) | 188.25 | 185.85 - 199.00 | 1.3101 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 179.85 and 194.1
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 182.53333333333 |
| Monthly Target 4 | 191.42 |
| Monthly Target 5 | 196.78 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.05 (4.03%) | 176.80 | 173.65 - 187.90 | 0.0628 times | Tue 29 September 2026 | 178.85 (-6.99%) | 191.75 | 172.75 - 195.50 | 0.3748 times | Mon 31 August 2026 | 192.30 (1.42%) | 190.10 | 186.30 - 204.80 | 0.8843 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 4.1992 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.4346 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.4887 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.7787 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.9766 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.6183 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 1.182 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.3732 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 143.13 and 214.13
| Yearly Target 1 | 128.82 |
| Yearly Target 2 | 157.43 |
| Yearly Target 3 | 199.81666666667 |
| Yearly Target 4 | 228.43 |
| Yearly Target 5 | 270.82 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.05 (-21.66%) | 237.80 | 171.20 - 242.20 | 0.6319 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 1.8729 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5269 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.6769 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.2914 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Awl 543458 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Awl 543458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.68
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 181 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and Awl 543458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 182.51 |
| 20 day DMA | 183.84 |
| 35 day DMA | 187.97 |
| 50 day DMA | 189.05 |
| 100 day DMA | 189.63 |
| 150 day DMA | 188.83 |
| 200 day DMA | 197.07 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.06 | 178.57 | 179.81 |
| 12 day EMA | 182.28 | 181.59 | 182.59 |
| 20 day EMA | 183.97 | 183.75 | 184.55 |
| 35 day EMA | 185.95 | 185.94 | 186.52 |
| 50 day EMA | 188.16 | 188.25 | 188.75 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 179.13 | 180.84 |
| 12 day SMA | 182.51 | 182.16 | 182.76 |
| 20 day SMA | 183.84 | 184.08 | 184.83 |
| 35 day SMA | 187.97 | 188.14 | 188.66 |
| 50 day SMA | 189.05 | 189.08 | 189.35 |
| 100 day SMA | 189.63 | 189.82 | 190.12 |
| 150 day SMA | 188.83 | 188.91 | 189.07 |
| 200 day SMA | 197.07 | 197.37 | 197.72 |


