Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 192.33 and 199.43
| Intraday Target 1 | 190.92 |
| Intraday Target 2 | 193.73 |
| Intraday Target 3 | 198.01666666667 |
| Intraday Target 4 | 200.83 |
| Intraday Target 5 | 205.12 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.55 (-1.85%) | 200.25 | 195.20 - 202.30 | 0.7882 times | Wed 29 April 2026 | 200.25 (-2.27%) | 211.25 | 198.60 - 211.40 | 1.1451 times | Tue 28 April 2026 | 204.90 (-0.53%) | 207.90 | 203.95 - 208.90 | 0.6779 times | Mon 27 April 2026 | 206.00 (4.15%) | 200.35 | 200.00 - 209.60 | 1.7967 times | Fri 24 April 2026 | 197.80 (0.25%) | 197.85 | 194.85 - 199.70 | 0.8043 times | Thu 23 April 2026 | 197.30 (-1.13%) | 198.60 | 196.00 - 200.50 | 0.4067 times | Wed 22 April 2026 | 199.55 (5.81%) | 188.05 | 187.60 - 200.95 | 1.9298 times | Tue 21 April 2026 | 188.60 (2.11%) | 185.00 | 184.80 - 191.05 | 0.7186 times | Mon 20 April 2026 | 184.70 (-0.19%) | 185.10 | 182.50 - 188.90 | 0.9214 times | Fri 17 April 2026 | 185.05 (1.65%) | 183.15 | 182.20 - 186.90 | 0.8113 times | Thu 16 April 2026 | 182.05 (-0.27%) | 183.00 | 181.30 - 185.30 | 0.5392 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 187.78 and 203.98
| Weekly Target 1 | 184.85 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 201.05 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 217.25 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.55 (-0.63%) | 200.35 | 195.20 - 211.40 | 1.1395 times | Fri 24 April 2026 | 197.80 (6.89%) | 185.10 | 182.50 - 200.95 | 1.2359 times | Fri 17 April 2026 | 185.05 (1.51%) | 180.00 | 177.40 - 186.90 | 0.6599 times | Fri 10 April 2026 | 182.30 (-0.71%) | 186.00 | 175.85 - 187.55 | 1.0626 times | Thu 02 April 2026 | 183.60 (-0.97%) | 180.40 | 175.00 - 187.20 | 0.5181 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 0.9039 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.5083 times | Fri 13 March 2026 | 172.85 (-2.45%) | 175.45 | 172.10 - 198.75 | 2.1687 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.3794 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.4238 times | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.535 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 186.2 and 221.75
| Monthly Target 1 | 159.05 |
| Monthly Target 2 | 177.8 |
| Monthly Target 3 | 194.6 |
| Monthly Target 4 | 213.35 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.2548 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.3196 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.2023 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.3868 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1221 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 2.9173 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0681 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2393 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.062 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.4276 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1119 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 148.38 and 219.38
| Yearly Target 1 | 132.32 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 203.31666666667 |
| Yearly Target 4 | 235.43 |
| Yearly Target 5 | 274.32 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 196.55 (-17.24%) | 237.80 | 171.20 - 242.20 | 0.2446 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.0389 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5736 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.737 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4059 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 180 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.35 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 201.1 |
| 12 day DMA | 193.78 |
| 20 day DMA | 188.44 |
| 35 day DMA | 184.2 |
| 50 day DMA | 186.59 |
| 100 day DMA | 207.02 |
| 150 day DMA | 227 |
| 200 day DMA | 235.62 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.07 | 200.33 | 200.37 |
| 12 day EMA | 194.95 | 194.66 | 193.64 |
| 20 day EMA | 191.68 | 191.17 | 190.22 |
| 35 day EMA | 190.37 | 190.01 | 189.41 |
| 50 day EMA | 189.9 | 189.63 | 189.2 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.1 | 201.25 | 201.11 |
| 12 day SMA | 193.78 | 192.38 | 190.88 |
| 20 day SMA | 188.44 | 187.51 | 186.77 |
| 35 day SMA | 184.2 | 183.65 | 183.03 |
| 50 day SMA | 186.59 | 186.79 | 186.97 |
| 100 day SMA | 207.02 | 207.54 | 208.1 |
| 150 day SMA | 227 | 227.42 | 227.82 |
| 200 day SMA | 235.62 | 235.92 | 236.2 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
