ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 190.6 and 195.7

Intraday Target 1189.63
Intraday Target 2191.57
Intraday Target 3194.73333333333
Intraday Target 4196.67
Intraday Target 5199.83

Daily price and volume Awl

Date Closing Open Range Volume
Wed 17 June 2026 193.50 (-1.93%) 197.85 192.80 - 197.90 1.2033 times
Tue 16 June 2026 197.30 (3.16%) 192.50 191.65 - 198.90 2.3752 times
Mon 15 June 2026 191.25 (0.34%) 193.90 190.70 - 196.50 0.675 times
Fri 12 June 2026 190.60 (2.8%) 187.05 186.65 - 191.70 0.4126 times
Thu 11 June 2026 185.40 (-1.01%) 185.75 184.55 - 189.90 0.735 times
Wed 10 June 2026 187.30 (-0.72%) 188.70 186.40 - 192.65 0.7143 times
Tue 09 June 2026 188.65 (1.59%) 188.15 187.00 - 189.40 0.4399 times
Mon 08 June 2026 185.70 (-1.67%) 186.50 185.15 - 187.80 0.3389 times
Fri 05 June 2026 188.85 (-0.26%) 189.05 188.50 - 192.15 0.9263 times
Thu 04 June 2026 189.35 (-0.42%) 188.05 188.05 - 191.00 2.1795 times
Wed 03 June 2026 190.15 (-0.21%) 190.40 185.80 - 191.15 1.8509 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 188 and 196.2

Weekly Target 1186.17
Weekly Target 2189.83
Weekly Target 3194.36666666667
Weekly Target 4198.03
Weekly Target 5202.57

Weekly price and volumes for Awl

Date Closing Open Range Volume
Wed 17 June 2026 193.50 (1.52%) 193.90 190.70 - 198.90 0.6697 times
Fri 12 June 2026 190.60 (0.93%) 186.50 184.55 - 192.65 0.4158 times
Fri 05 June 2026 188.85 (-1.9%) 193.55 185.80 - 195.90 0.9633 times
Fri 29 May 2026 192.50 (-1.31%) 198.30 191.20 - 198.30 0.9982 times
Fri 22 May 2026 195.05 (-2.43%) 195.60 193.35 - 203.25 0.4695 times
Fri 15 May 2026 199.90 (-3.27%) 206.65 192.55 - 206.95 0.8838 times
Fri 08 May 2026 206.65 (5.14%) 197.80 197.60 - 216.00 1.3665 times
Thu 30 April 2026 196.55 (-0.63%) 200.35 195.20 - 211.40 1.5892 times
Fri 24 April 2026 197.80 (6.89%) 185.10 182.50 - 200.95 1.7237 times
Fri 17 April 2026 185.05 (1.51%) 180.00 177.40 - 186.90 0.9203 times
Fri 10 April 2026 182.30 (-0.71%) 186.00 175.85 - 187.55 1.482 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 181.85 and 196.2

Monthly Target 1177.97
Monthly Target 2185.73
Monthly Target 3192.31666666667
Monthly Target 4200.08
Monthly Target 5206.67

Monthly price and volumes Awl

Date Closing Open Range Volume
Wed 17 June 2026 193.50 (0.52%) 193.55 184.55 - 198.90 0.1852 times
Fri 29 May 2026 192.50 (-2.06%) 197.80 191.20 - 216.00 0.3361 times
Thu 30 April 2026 196.55 (10.48%) 180.35 175.85 - 211.40 0.5355 times
Mon 30 March 2026 177.90 (-5.87%) 180.15 171.20 - 198.75 0.6716 times
Fri 27 February 2026 189.00 (-11.64%) 213.90 188.10 - 219.95 0.4252 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 0.8128 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.2567 times
Fri 28 November 2025 259.15 (-5.63%) 275.00 258.75 - 282.90 6.1309 times
Fri 31 October 2025 274.60 (4.99%) 261.50 257.75 - 276.75 0.1431 times
Tue 30 September 2025 261.55 (3.89%) 251.05 249.60 - 278.50 0.5029 times
Fri 29 August 2025 251.75 (-4.1%) 263.95 247.25 - 265.60 0.1303 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 146.85 and 217.85

Yearly Target 1131.3
Yearly Target 2162.4
Yearly Target 3202.3
Yearly Target 4233.4
Yearly Target 5273.3

Yearly price and volumes Awl

Date Closing Open Range Volume
Wed 17 June 2026 193.50 (-18.53%) 237.80 171.20 - 242.20 0.2937 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 2.0179 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5677 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.7293 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.3914 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 185, while middle bands are at 189 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.28 and Awl 543458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 191.61
12 day DMA 189.88
20 day DMA 191.56
35 day DMA 196.34
50 day DMA 193.46
100 day DMA 193.93
150 day DMA 212.11
200 day DMA 224.83

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA192.49191.99189.33
12 day EMA191.52191.16190.04
20 day EMA192.06191.91191.34
35 day EMA191.74191.64191.31
50 day EMA192.4192.36192.16

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA191.61190.37188.64
12 day SMA189.88189.63189.23
20 day SMA191.56192192.09
35 day SMA196.34196.69196.71
50 day SMA193.46193.26192.96
100 day SMA193.93194.12194.27
150 day SMA212.11212.62213.16
200 day SMA224.83225.16225.48

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top