ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 198.25 and 203.6

Intraday Target 1197.15
Intraday Target 2199.35
Intraday Target 3202.5
Intraday Target 4204.7
Intraday Target 5207.85

Daily price and volume Awl

Date Closing Open Range Volume
Fri 13 February 2026 201.55 (-2.3%) 203.20 200.30 - 205.65 0.3507 times
Thu 12 February 2026 206.30 (-1.62%) 210.00 205.50 - 210.00 0.3648 times
Wed 11 February 2026 209.70 (-0.07%) 211.00 209.10 - 211.45 0.2222 times
Tue 10 February 2026 209.85 (-0.59%) 211.45 209.60 - 212.65 0.1413 times
Mon 09 February 2026 211.10 (0.05%) 213.35 209.50 - 215.40 0.3863 times
Fri 06 February 2026 211.00 (-1.7%) 212.00 209.40 - 213.35 2.4607 times
Thu 05 February 2026 214.65 (-1.04%) 216.65 213.95 - 217.80 0.2747 times
Wed 04 February 2026 216.90 (0.81%) 214.45 212.15 - 219.95 2.2938 times
Tue 03 February 2026 215.15 (1.25%) 216.35 213.55 - 218.15 3.0955 times
Mon 02 February 2026 212.50 (1.89%) 208.35 208.10 - 214.75 0.4101 times
Sun 01 February 2026 208.55 (-2.5%) 213.90 207.30 - 214.55 0.1449 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 193.38 and 208.48

Weekly Target 1190.65
Weekly Target 2196.1
Weekly Target 3205.75
Weekly Target 4211.2
Weekly Target 5220.85

Weekly price and volumes for Awl

Date Closing Open Range Volume
Fri 13 February 2026 201.55 (-4.48%) 213.35 200.30 - 215.40 0.3271 times
Fri 06 February 2026 211.00 (-1.36%) 213.90 207.30 - 219.95 1.9377 times
Fri 30 January 2026 213.90 (2.22%) 209.25 204.00 - 215.55 0.4049 times
Fri 23 January 2026 209.25 (-1.6%) 211.35 205.35 - 214.50 1.5268 times
Fri 16 January 2026 212.65 (-4.62%) 221.75 211.30 - 225.50 2.0881 times
Fri 09 January 2026 222.95 (-6.48%) 234.40 222.15 - 237.40 1.6642 times
Fri 02 January 2026 238.40 (0.59%) 236.75 234.05 - 242.90 1.4164 times
Fri 26 December 2025 237.00 (-3.11%) 244.75 235.50 - 247.85 0.2369 times
Fri 19 December 2025 244.60 (-1.87%) 247.70 237.15 - 251.00 0.1902 times
Fri 12 December 2025 249.25 (-1.37%) 252.85 244.50 - 252.85 0.2076 times
Fri 05 December 2025 252.70 (-2.49%) 259.65 245.70 - 261.00 0.2236 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 191.1 and 210.75

Monthly Target 1187.62
Monthly Target 2194.58
Monthly Target 3207.26666666667
Monthly Target 4214.23
Monthly Target 5226.92

Monthly price and volumes Awl

Date Closing Open Range Volume
Fri 13 February 2026 201.55 (-5.77%) 213.90 200.30 - 219.95 0.1503 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 0.4014 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.1267 times
Fri 28 November 2025 259.15 (-5.63%) 275.00 258.75 - 282.90 3.0273 times
Fri 31 October 2025 274.60 (4.99%) 261.50 257.75 - 276.75 0.0706 times
Tue 30 September 2025 261.55 (3.89%) 251.05 249.60 - 278.50 0.2483 times
Fri 29 August 2025 251.75 (-4.1%) 263.95 247.25 - 265.60 0.0644 times
Thu 31 July 2025 262.50 (1.12%) 260.35 255.10 - 285.40 5.6323 times
Mon 30 June 2025 259.60 (-5.43%) 268.80 253.80 - 281.25 0.1162 times
Fri 30 May 2025 274.50 (2.81%) 265.55 248.10 - 280.60 0.1624 times
Wed 30 April 2025 267.00 (3.39%) 257.55 257.25 - 291.25 0.0877 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 179.98 and 221.88

Yearly Target 1172.78
Yearly Target 2187.17
Yearly Target 3214.68333333333
Yearly Target 4229.07
Yearly Target 5256.58

Yearly price and volumes Awl

Date Closing Open Range Volume
Fri 13 February 2026 201.55 (-15.14%) 237.80 200.30 - 242.20 0.1148 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 2.0945 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5893 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.7571 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.4443 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awl 543458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.83

Munafa value: 34 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 208 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.26 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 207.7
12 day DMA 210.93
20 day DMA 210.37
35 day DMA 218.62
50 day DMA 226.52
100 day DMA 246.62
150 day DMA 251.55
200 day DMA 254.62

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA206.78209.39210.94
12 day EMA209.73211.22212.12
20 day EMA212.63213.8214.59
35 day EMA219.55220.61221.45
50 day EMA226.92227.95228.83

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA207.7209.59211.26
12 day SMA210.93211.52211.8
20 day SMA210.37210.92211.5
35 day SMA218.62219.64220.58
50 day SMA226.52227.44228.3
100 day SMA246.62247.2247.74
150 day SMA251.55251.96252.3
200 day SMA254.62254.98255.36

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top