ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543458 Historical charts - AWL

Historical charts for Stock 543458 - Share AWL trades in BSE

Moving Averages for

  • 5Day Average: 179.79
  • 12Day Average: 181.27
  • 20Day Average: 179.19
  • 50Day Average: 191.95
  • 100Day Average: 217.7
  • 150Day Average: 233.26

543458 Indicators & signals

Indicator MACD (12,26,9)

180.03, 183.19, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.36, 26.05, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 177.25 175.85 to 181.95 -0.98% 1 times
08 Wed Apr 2026 179.00 178.35 to 184.80 -0.11% 1.3 times
07 Tue Apr 2026 179.20 178.25 to 181.30 -0.39% 0.38 times
06 Mon Apr 2026 179.90 179.45 to 187.55 -2.02% 0.89 times
02 Thu Apr 2026 183.60 177.15 to 184.20 0.6% 0.22 times
01 Wed Apr 2026 182.50 180.35 to 187.20 2.59% 0.56 times
30 Mon Mar 2026 177.90 175.00 to 185.20 -4.05% 1.92 times
27 Fri Mar 2026 185.40 180.40 to 187.95 1.23% 2.06 times
25 Wed Mar 2026 183.15 181.00 to 189.85 1.69% 1.05 times
24 Tue Mar 2026 180.10 173.70 to 181.90 2.77% 0.56 times
23 Mon Mar 2026 175.25 174.25 to 189.40 -8.7% 1.06 times
20 Fri Mar 2026 191.95 177.15 to 196.10 8.82% 4.26 times

Technical analysis forecast for 543458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543458 543458 at this time. Stock is falling and might fall more.

It appears as if 543458 543458 gave a large move recently.

Stock of 543458 (543458) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543458 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177 as stoploss in an intra day buy trade for a target of 181.44. However, stock will show a bearish move below 177.

Tomorrow's movement Prediction of 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543458 Historical charts - Share AWL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543458 Historical charts - Share AWL

 

Back to top