ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543458 Historical charts - AWL

Historical charts for Stock 543458 - Share AWL trades in BSE

Moving Averages for

  • 5Day Average: 193.84
  • 12Day Average: 190.5
  • 20Day Average: 190.22
  • 50Day Average: 188.73
  • 100Day Average: 189.44
  • 150Day Average: 195.96

543458 Indicators & signals

Indicator MACD (12,26,9)

191.92, 190.27, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

52.34, 33.84, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 197.50 195.05 to 201.50 0.1% 0.85 times
06 Thu Aug 2026 197.30 192.10 to 199.30 1.88% 1.72 times
05 Wed Aug 2026 193.65 190.20 to 194.10 1.63% 1.15 times
04 Tue Aug 2026 190.55 189.60 to 192.85 0.18% 0.34 times
03 Mon Aug 2026 190.20 189.20 to 193.95 0.32% 1.14 times
31 Fri Jul 2026 189.60 188.45 to 199.00 1.04% 3.93 times
30 Thu Jul 2026 187.65 187.00 to 189.75 -1.18% 0.19 times
29 Wed Jul 2026 189.90 186.55 to 191.00 1.99% 0.58 times
28 Tue Jul 2026 186.20 185.85 to 188.60 -0.75% 0.14 times
27 Mon Jul 2026 187.60 187.25 to 190.80 -0.32% 0.33 times
24 Fri Jul 2026 188.20 185.20 to 189.00 0.32% 0.48 times
23 Thu Jul 2026 187.60 187.05 to 190.00 -1.16% 0.18 times

Technical analysis forecast of 543458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543458 543458 at this time. Stock is rising and might rise more.

It appears as if 543458 543458 gave a large move recently.

Stock of 543458 (543458) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543458 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.3, for a target of 193.7 or 190.7

Tomorrow's movement Prediction of 543458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543458 is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543458 Historical charts - Share AWL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543458 Historical charts - Share AWL

 

Back to top