ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543458 Historical charts - AWL

Historical charts for Stock 543458 - Share AWL trades in BSE

Moving Averages for

  • 5Day Average: 168.63
  • 12Day Average: 176.74
  • 20Day Average: 178.54
  • 50Day Average: 185.2
  • 100Day Average: 187.03
  • 150Day Average: 188.39

543458 Indicators & signals

Indicator MACD (12,26,9)

173.59, 178.62, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

30.72, 17.52, 33.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 164.35 160.20 to 165.00 0.24% 0.93 times
29 Thu Oct 2026 163.95 162.00 to 166.40 -0.88% 0.69 times
28 Wed Oct 2026 165.40 159.75 to 170.95 -6.18% 2.4 times
27 Tue Oct 2026 176.30 172.00 to 177.35 1.82% 0.42 times
26 Mon Oct 2026 173.15 171.00 to 174.65 0.12% 0.5 times
23 Fri Oct 2026 172.95 172.30 to 178.90 -3.14% 0.62 times
22 Thu Oct 2026 178.55 176.00 to 180.80 -0.56% 0.17 times
21 Wed Oct 2026 179.55 177.00 to 181.00 -0.64% 0.89 times
19 Mon Oct 2026 180.70 179.15 to 187.55 -3.5% 1.87 times
16 Fri Oct 2026 187.25 186.85 to 192.25 -1.73% 1.26 times
15 Thu Oct 2026 190.55 188.15 to 198.50 1.28% 1.18 times
14 Wed Oct 2026 188.15 183.50 to 190.00 1.81% 2.53 times

Technical analysis forecast for 543458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543458 543458 at this time. Stock is falling and might fall more.

It appears as if 543458 543458 gave a large move recently.

Stock of 543458 (543458) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543458 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543458 stays below 169.4, but if it comes above 169.4, then a intra day buy could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 160.3 as target. However if you take a buy trade in 543458, then use 169.4 as stoploss and 176.93 as target.

Tomorrow's movement Prediction of 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543458 Historical charts - Share AWL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543458 Historical charts - Share AWL

 

Back to top