ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543458 Historical charts - AWL

Historical charts for Stock 543458 - Share AWL trades in BSE

Moving Averages for

  • 5Day Average: 201.1
  • 12Day Average: 193.78
  • 20Day Average: 188.44
  • 50Day Average: 186.59
  • 100Day Average: 207.02
  • 150Day Average: 227

543458 Indicators & signals

Indicator MACD (12,26,9)

194.95, 190.52, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

29.09, 28.44, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 196.55 195.20 to 202.30 -1.85% 0.81 times
29 Wed Apr 2026 200.25 198.60 to 211.40 -2.27% 1.17 times
28 Tue Apr 2026 204.90 203.95 to 208.90 -0.53% 0.7 times
27 Mon Apr 2026 206.00 200.00 to 209.60 4.15% 1.84 times
24 Fri Apr 2026 197.80 194.85 to 199.70 0.25% 0.82 times
23 Thu Apr 2026 197.30 196.00 to 200.50 -1.13% 0.42 times
22 Wed Apr 2026 199.55 187.60 to 200.95 5.81% 1.98 times
21 Tue Apr 2026 188.60 184.80 to 191.05 2.11% 0.74 times
20 Mon Apr 2026 184.70 182.50 to 188.90 -0.19% 0.94 times
17 Fri Apr 2026 185.05 182.20 to 186.90 1.65% 0.83 times
16 Thu Apr 2026 182.05 181.30 to 185.30 -0.27% 0.55 times
15 Wed Apr 2026 182.55 181.30 to 184.25 1.56% 0.71 times

Technical analysis forecast of 543458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543458 543458 at this time. Stock is rising and might rise more.

It appears as if 543458 543458 gave a large move recently.

Stock of 543458 (543458) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543458 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.9 as stoploss in an intra day sell trade for a target of 191.6. However, stock will show a bullish move above 200.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543458 Historical charts - Share AWL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543458 Historical charts - Share AWL

 

Back to top