ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543458 Historical charts - AWL

Historical charts for Stock 543458 - Share AWL trades in BSE

Moving Averages for

  • 5Day Average: 191.73
  • 12Day Average: 189.54
  • 20Day Average: 190.64
  • 50Day Average: 193.81
  • 100Day Average: 193.51
  • 150Day Average: 211.01

543458 Indicators & signals

Indicator MACD (12,26,9)

190.51, 191.91, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

17.51, 18.31, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 184.25 183.10 to 192.40 -4.21% 2.29 times
18 Thu Jun 2026 192.35 191.50 to 196.00 -0.59% 1 times
17 Wed Jun 2026 193.50 192.80 to 197.90 -1.93% 1.38 times
16 Tue Jun 2026 197.30 191.65 to 198.90 3.16% 2.73 times
15 Mon Jun 2026 191.25 190.70 to 196.50 0.34% 0.78 times
12 Fri Jun 2026 190.60 186.65 to 191.70 2.8% 0.47 times
11 Thu Jun 2026 185.40 184.55 to 189.90 -1.01% 0.85 times
10 Wed Jun 2026 187.30 186.40 to 192.65 -0.72% 0.82 times
09 Tue Jun 2026 188.65 187.00 to 189.40 1.59% 0.51 times
08 Mon Jun 2026 185.70 185.15 to 187.80 -1.67% 0.39 times
05 Fri Jun 2026 188.85 188.50 to 192.15 -0.26% 1.07 times
04 Thu Jun 2026 189.35 188.05 to 191.00 -0.42% 2.51 times

Technical analysis forecast for 543458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543458 543458 at this time. Stock is falling and might fall more.

It appears as if 543458 543458 gave a large move recently.

Stock of 543458 (543458) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543458 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.3, for a target of 188.2 or 191.42

Tomorrow's movement Prediction of 543458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.58

Tomorrow's movement Prediction of 543458 looks bearish. It has broken an important moving average level of 191.42 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543458 Historical charts - Share AWL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543458 Historical charts - Share AWL

 

Back to top