ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543458 Historical charts - AWL

Historical charts for Stock 543458 - Share AWL trades in BSE

Moving Averages for

  • 5Day Average: 188.68
  • 12Day Average: 186
  • 20Day Average: 186.77
  • 50Day Average: 192.29
  • 100Day Average: 189.44
  • 150Day Average: 202.11

543458 Indicators & signals

Indicator MACD (12,26,9)

187.23, 187.85, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 19.93, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 188.90 185.60 to 190.05 -0.21% 0.05 times
14 Tue Jul 2026 189.30 186.50 to 190.65 -0.05% 0.05 times
13 Mon Jul 2026 189.40 186.80 to 191.50 -0.29% 0.05 times
10 Fri Jul 2026 189.95 186.35 to 192.50 2.21% 0.1 times
09 Thu Jul 2026 185.85 181.25 to 186.85 2.45% 0.05 times
08 Wed Jul 2026 181.40 180.50 to 185.45 -2.29% 0.09 times
07 Tue Jul 2026 185.65 185.00 to 191.25 -2.85% 0.04 times
03 Fri Jul 2026 191.10 187.10 to 194.80 5.93% 0.23 times
02 Thu Jul 2026 180.40 180.10 to 190.80 -2.04% 9.33 times
01 Wed Jul 2026 184.15 183.50 to 186.10 0.35% 0.02 times
30 Tue Jun 2026 183.50 179.85 to 184.25 0.63% 0.04 times
29 Mon Jun 2026 182.35 179.60 to 184.00 0.08% 0.05 times

Technical analysis forecast of 543458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543458 543458 at this time. Stock is rising and might rise more.

It appears as if 543458 543458 gave a large move recently.

Stock of 543458 (543458) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543458 is bullish for shortterm, and stock might move up till 191.9 or till 197.2. Use a stoploss of 187.42 and if this stock hits its stoploss, then it can fall down till 182.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543458 Historical charts - Share AWL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543458 Historical charts - Share AWL

 

Back to top