ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543458 Historical charts - AWL

Historical charts for Stock 543458 - Share AWL trades in BSE

Moving Averages for

  • 5Day Average: 239.98
  • 12Day Average: 242.73
  • 20Day Average: 246.14
  • 50Day Average: 260.59
  • 100Day Average: 259.83
  • 150Day Average: 261.75

543458 Indicators & signals

Indicator MACD (12,26,9)

242.82, 249.57, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

42.48, 11.82, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 237.00 235.50 to 237.75 -0.06% 1.61 times
24 Wed Dec 2025 237.15 236.65 to 240.40 -0.94% 2.05 times
23 Tue Dec 2025 239.40 238.60 to 243.00 -0.97% 1.49 times
22 Mon Dec 2025 241.75 240.25 to 247.85 -1.17% 0.77 times
19 Fri Dec 2025 244.60 237.15 to 247.00 2.26% 1.05 times
18 Thu Dec 2025 239.20 237.30 to 241.75 -0.91% 0.76 times
17 Wed Dec 2025 241.40 240.10 to 243.35 -0.45% 0.77 times
16 Tue Dec 2025 242.50 242.00 to 247.55 -1.52% 0.73 times
15 Mon Dec 2025 246.25 245.45 to 251.00 -1.2% 1.44 times
12 Fri Dec 2025 249.25 247.80 to 250.20 0.81% 0.47 times
11 Thu Dec 2025 247.25 244.50 to 248.60 0.12% 0.47 times
10 Wed Dec 2025 246.95 245.15 to 249.45 0.35% 1.25 times

Technical analysis forecast for 543458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543458 543458 at this time. Stock is falling and might fall more.

It appears as if 543458 543458 gave a large move recently.

Stock of 543458 (543458) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543458 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543458 stays below 241.2, but if it comes above 241.2, then a intra day buy could be more profitable.
If you take a sell trade below 241.2, then use 241.2 as stoploss and 234.3 as target. However if you take a buy trade in 543458, then use 241.2 as stoploss and 247 as target.

Tomorrow's movement Prediction of 543458 is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543458 Historical charts - Share AWL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543458 Historical charts - Share AWL

 

Back to top