Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 162.28 and 167.08
| Intraday Target 1 | 158.38 |
| Intraday Target 2 | 161.37 |
| Intraday Target 3 | 163.18333333333 |
| Intraday Target 4 | 166.17 |
| Intraday Target 5 | 167.98 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.35 (0.24%) | 163.05 | 160.20 - 165.00 | 0.9554 times | Thu 29 October 2026 | 163.95 (-0.88%) | 166.10 | 162.00 - 166.40 | 0.7123 times | Wed 28 October 2026 | 165.40 (-6.18%) | 170.00 | 159.75 - 170.95 | 2.4613 times | Tue 27 October 2026 | 176.30 (1.82%) | 172.00 | 172.00 - 177.35 | 0.4309 times | Mon 26 October 2026 | 173.15 (0.12%) | 172.25 | 171.00 - 174.65 | 0.5149 times | Fri 23 October 2026 | 172.95 (-3.14%) | 178.50 | 172.30 - 178.90 | 0.6387 times | Thu 22 October 2026 | 178.55 (-0.56%) | 180.80 | 176.00 - 180.80 | 0.1763 times | Wed 21 October 2026 | 179.55 (-0.64%) | 180.40 | 177.00 - 181.00 | 0.9097 times | Mon 19 October 2026 | 180.70 (-3.5%) | 187.55 | 179.15 - 187.55 | 1.9133 times | Fri 16 October 2026 | 187.25 (-1.73%) | 190.00 | 186.85 - 192.25 | 1.2873 times | Thu 15 October 2026 | 190.55 (1.28%) | 188.50 | 188.15 - 198.50 | 1.2063 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 153.25 and 170.85
| Weekly Target 1 | 149.55 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 184.75 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.35 (-4.97%) | 172.25 | 159.75 - 177.35 | 1.3453 times | Fri 23 October 2026 | 172.95 (-7.64%) | 187.55 | 172.30 - 187.55 | 0.9644 times | Fri 16 October 2026 | 187.25 (0.64%) | 182.40 | 181.00 - 198.50 | 1.8626 times | Tue 06 October 2026 | 186.05 (5.83%) | 176.25 | 174.00 - 187.90 | 0.3186 times | Thu 01 October 2026 | 175.80 (-4.53%) | 183.30 | 172.75 - 183.55 | 0.8151 times | Fri 25 September 2026 | 184.15 (-1.5%) | 186.90 | 181.70 - 189.45 | 0.6773 times | Fri 18 September 2026 | 186.95 (0.97%) | 185.30 | 180.50 - 187.90 | 0.505 times | Fri 11 September 2026 | 185.15 (-1.2%) | 186.45 | 181.25 - 189.00 | 0.6714 times | Fri 04 September 2026 | 187.40 (-4.53%) | 195.50 | 186.00 - 196.90 | 0.8698 times | Fri 28 August 2026 | 196.30 (4.28%) | 186.30 | 186.30 - 204.80 | 1.9705 times | Fri 21 August 2026 | 188.25 (-2.08%) | 192.25 | 187.00 - 194.05 | 0.6485 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 142.68 and 181.43
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 174.2 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 212.95 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.35 (-8.11%) | 176.80 | 159.75 - 198.50 | 0.5415 times | Tue 29 September 2026 | 178.85 (-6.99%) | 191.75 | 172.75 - 195.50 | 0.3567 times | Mon 31 August 2026 | 192.30 (1.42%) | 190.10 | 186.30 - 204.80 | 0.8417 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 3.9969 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.4136 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.4651 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.7412 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.9296 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.5885 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 1.125 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.3553 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 120.83 and 203.28
| Yearly Target 1 | 106.32 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 188.76666666667 |
| Yearly Target 4 | 217.78 |
| Yearly Target 5 | 271.22 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.35 (-30.8%) | 237.80 | 159.75 - 242.20 | 0.6596 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 1.861 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5236 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.6726 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.2832 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 168.63 |
| 12 day DMA | 176.74 |
| 20 day DMA | 178.54 |
| 35 day DMA | 181.62 |
| 50 day DMA | 185.2 |
| 100 day DMA | 187.03 |
| 150 day DMA | 188.39 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 169.92 | 172.91 |
| 12 day EMA | 173.59 | 175.27 | 177.33 |
| 20 day EMA | 176.94 | 178.27 | 179.78 |
| 35 day EMA | 181.16 | 182.15 | 183.22 |
| 50 day EMA | 184.35 | 185.17 | 186.04 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.63 | 170.35 | 173.27 |
| 12 day SMA | 176.74 | 178.44 | 180.06 |
| 20 day SMA | 178.54 | 179.55 | 180.67 |
| 35 day SMA | 181.62 | 182.39 | 183.25 |
| 50 day SMA | 185.2 | 185.8 | 186.37 |
| 100 day SMA | 187.03 | 187.29 | 187.58 |
| 150 day SMA | 188.39 | 188.44 | 188.53 |
| 200 day SMA | 192.61 | 192.98 | 193.36 |


