Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 172.58 and 179.03
| Intraday Target 1 | 171.42 |
| Intraday Target 2 | 173.73 |
| Intraday Target 3 | 177.86666666667 |
| Intraday Target 4 | 180.18 |
| Intraday Target 5 | 184.32 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.05 (-1.89%) | 180.05 | 175.55 - 182.00 | 2.9685 times | Wed 11 March 2026 | 179.45 (0.14%) | 179.80 | 178.10 - 198.75 | 3.8491 times | Tue 10 March 2026 | 179.20 (1.96%) | 176.75 | 175.90 - 180.90 | 0.5983 times | Mon 09 March 2026 | 175.75 (-0.82%) | 175.45 | 172.10 - 177.90 | 0.5967 times | Fri 06 March 2026 | 177.20 (-0.92%) | 178.85 | 176.95 - 182.00 | 0.3994 times | Thu 05 March 2026 | 178.85 (-0.45%) | 180.25 | 177.00 - 183.80 | 0.1667 times | Wed 04 March 2026 | 179.65 (-0.33%) | 181.60 | 178.00 - 186.45 | 0.5561 times | Mon 02 March 2026 | 180.25 (-4.63%) | 180.15 | 179.05 - 184.55 | 0.3907 times | Fri 27 February 2026 | 189.00 (-0.16%) | 189.30 | 188.20 - 190.15 | 0.146 times | Thu 26 February 2026 | 189.30 (-0.76%) | 190.80 | 188.10 - 192.95 | 0.3284 times | Wed 25 February 2026 | 190.75 (-0.44%) | 193.25 | 189.60 - 194.70 | 0.4469 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 174.08 and 200.73
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 182.3 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 208.95 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.05 (-0.65%) | 175.45 | 172.10 - 198.75 | 1.6998 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.3209 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.3585 times | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.4526 times | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.295 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 1.7474 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.3652 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.3768 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 1.883 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 1.5008 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 1.2773 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 160.75 and 187.4
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 208.95 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.05 (-6.85%) | 180.15 | 172.10 - 198.75 | 0.148 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.209 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.3995 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1262 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0135 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0703 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2472 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0641 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.6066 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1156 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1617 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 139.03 and 209.13
| Yearly Target 1 | 126.68 |
| Yearly Target 2 | 151.37 |
| Yearly Target 3 | 196.78333333333 |
| Yearly Target 4 | 221.47 |
| Yearly Target 5 | 266.88 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.05 (-25.87%) | 237.80 | 172.10 - 242.20 | 0.1568 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.0765 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5842 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7506 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4319 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awl 543458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Awl 543458 looks bearish. It has broken an important support level of 177 with high volumes
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 169, while middle bands are at 180 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.61 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 177.53 |
| 12 day DMA | 182.25 |
| 20 day DMA | 189.97 |
| 35 day DMA | 199.08 |
| 50 day DMA | 206.58 |
| 100 day DMA | 233 |
| 150 day DMA | 241.8 |
| 200 day DMA | 247.76 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.24 | 179.33 | 179.27 |
| 12 day EMA | 182.98 | 184.24 | 185.11 |
| 20 day EMA | 188.65 | 189.98 | 191.09 |
| 35 day EMA | 197.48 | 198.74 | 199.88 |
| 50 day EMA | 206.28 | 207.51 | 208.66 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.53 | 178.09 | 178.13 |
| 12 day SMA | 182.25 | 183.9 | 185.47 |
| 20 day SMA | 189.97 | 191.65 | 193.17 |
| 35 day SMA | 199.08 | 200.02 | 200.89 |
| 50 day SMA | 206.58 | 207.85 | 209.01 |
| 100 day SMA | 233 | 233.91 | 234.8 |
| 150 day SMA | 241.8 | 242.34 | 242.89 |
| 200 day SMA | 247.76 | 248.16 | 248.57 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
