ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 162.28 and 167.08

Intraday Target 1158.38
Intraday Target 2161.37
Intraday Target 3163.18333333333
Intraday Target 4166.17
Intraday Target 5167.98

Daily price and volume Awl

Date Closing Open Range Volume
Fri 30 October 2026 164.35 (0.24%) 163.05 160.20 - 165.00 0.9554 times
Thu 29 October 2026 163.95 (-0.88%) 166.10 162.00 - 166.40 0.7123 times
Wed 28 October 2026 165.40 (-6.18%) 170.00 159.75 - 170.95 2.4613 times
Tue 27 October 2026 176.30 (1.82%) 172.00 172.00 - 177.35 0.4309 times
Mon 26 October 2026 173.15 (0.12%) 172.25 171.00 - 174.65 0.5149 times
Fri 23 October 2026 172.95 (-3.14%) 178.50 172.30 - 178.90 0.6387 times
Thu 22 October 2026 178.55 (-0.56%) 180.80 176.00 - 180.80 0.1763 times
Wed 21 October 2026 179.55 (-0.64%) 180.40 177.00 - 181.00 0.9097 times
Mon 19 October 2026 180.70 (-3.5%) 187.55 179.15 - 187.55 1.9133 times
Fri 16 October 2026 187.25 (-1.73%) 190.00 186.85 - 192.25 1.2873 times
Thu 15 October 2026 190.55 (1.28%) 188.50 188.15 - 198.50 1.2063 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 153.25 and 170.85

Weekly Target 1149.55
Weekly Target 2156.95
Weekly Target 3167.15
Weekly Target 4174.55
Weekly Target 5184.75

Weekly price and volumes for Awl

Date Closing Open Range Volume
Fri 30 October 2026 164.35 (-4.97%) 172.25 159.75 - 177.35 1.3453 times
Fri 23 October 2026 172.95 (-7.64%) 187.55 172.30 - 187.55 0.9644 times
Fri 16 October 2026 187.25 (0.64%) 182.40 181.00 - 198.50 1.8626 times
Tue 06 October 2026 186.05 (5.83%) 176.25 174.00 - 187.90 0.3186 times
Thu 01 October 2026 175.80 (-4.53%) 183.30 172.75 - 183.55 0.8151 times
Fri 25 September 2026 184.15 (-1.5%) 186.90 181.70 - 189.45 0.6773 times
Fri 18 September 2026 186.95 (0.97%) 185.30 180.50 - 187.90 0.505 times
Fri 11 September 2026 185.15 (-1.2%) 186.45 181.25 - 189.00 0.6714 times
Fri 04 September 2026 187.40 (-4.53%) 195.50 186.00 - 196.90 0.8698 times
Fri 28 August 2026 196.30 (4.28%) 186.30 186.30 - 204.80 1.9705 times
Fri 21 August 2026 188.25 (-2.08%) 192.25 187.00 - 194.05 0.6485 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 142.68 and 181.43

Monthly Target 1135.45
Monthly Target 2149.9
Monthly Target 3174.2
Monthly Target 4188.65
Monthly Target 5212.95

Monthly price and volumes Awl

Date Closing Open Range Volume
Fri 30 October 2026 164.35 (-8.11%) 176.80 159.75 - 198.50 0.5415 times
Tue 29 September 2026 178.85 (-6.99%) 191.75 172.75 - 195.50 0.3567 times
Mon 31 August 2026 192.30 (1.42%) 190.10 186.30 - 204.80 0.8417 times
Fri 31 July 2026 189.60 (3.32%) 184.35 180.10 - 199.00 3.9969 times
Tue 30 June 2026 183.50 (-4.68%) 193.55 179.60 - 198.90 0.4136 times
Fri 29 May 2026 192.50 (-2.06%) 197.80 191.20 - 216.00 0.4651 times
Thu 30 April 2026 196.55 (10.48%) 180.35 175.85 - 211.40 0.7412 times
Mon 30 March 2026 177.90 (-5.87%) 180.15 171.20 - 198.75 0.9296 times
Fri 27 February 2026 189.00 (-11.64%) 213.90 188.10 - 219.95 0.5885 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 1.125 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.3553 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 120.83 and 203.28

Yearly Target 1106.32
Yearly Target 2135.33
Yearly Target 3188.76666666667
Yearly Target 4217.78
Yearly Target 5271.22

Yearly price and volumes Awl

Date Closing Open Range Volume
Fri 30 October 2026 164.35 (-30.8%) 237.80 159.75 - 242.20 0.6596 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 1.861 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5236 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.6726 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.2832 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awl 543458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 168.63
12 day DMA 176.74
20 day DMA 178.54
35 day DMA 181.62
50 day DMA 185.2
100 day DMA 187.03
150 day DMA 188.39
200 day DMA 192.61

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA168.06169.92172.91
12 day EMA173.59175.27177.33
20 day EMA176.94178.27179.78
35 day EMA181.16182.15183.22
50 day EMA184.35185.17186.04

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA168.63170.35173.27
12 day SMA176.74178.44180.06
20 day SMA178.54179.55180.67
35 day SMA181.62182.39183.25
50 day SMA185.2185.8186.37
100 day SMA187.03187.29187.58
150 day SMA188.39188.44188.53
200 day SMA192.61192.98193.36

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top