ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 235.13 and 237.38

Intraday Target 1234.5
Intraday Target 2235.75
Intraday Target 3236.75
Intraday Target 4238
Intraday Target 5239

Daily price and volume Awl

Date Closing Open Range Volume
Fri 26 December 2025 237.00 (-0.06%) 237.50 235.50 - 237.75 1.4452 times
Wed 24 December 2025 237.15 (-0.94%) 239.95 236.65 - 240.40 1.8365 times
Tue 23 December 2025 239.40 (-0.97%) 241.75 238.60 - 243.00 1.3373 times
Mon 22 December 2025 241.75 (-1.17%) 244.75 240.25 - 247.85 0.6922 times
Fri 19 December 2025 244.60 (2.26%) 240.00 237.15 - 247.00 0.9454 times
Thu 18 December 2025 239.20 (-0.91%) 241.75 237.30 - 241.75 0.6795 times
Wed 17 December 2025 241.40 (-0.45%) 242.55 240.10 - 243.35 0.6911 times
Tue 16 December 2025 242.50 (-1.52%) 246.30 242.00 - 247.55 0.6538 times
Mon 15 December 2025 246.25 (-1.2%) 247.70 245.45 - 251.00 1.2939 times
Fri 12 December 2025 249.25 (0.81%) 248.55 247.80 - 250.20 0.4251 times
Thu 11 December 2025 247.25 (0.12%) 246.80 244.50 - 248.60 0.4206 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 230.08 and 242.43

Weekly Target 1227.77
Weekly Target 2232.38
Weekly Target 3240.11666666667
Weekly Target 4244.73
Weekly Target 5252.47

Weekly price and volumes for Awl

Date Closing Open Range Volume
Fri 26 December 2025 237.00 (-3.11%) 244.75 235.50 - 247.85 0.0504 times
Fri 19 December 2025 244.60 (-1.87%) 247.70 237.15 - 251.00 0.0405 times
Fri 12 December 2025 249.25 (-1.37%) 252.85 244.50 - 252.85 0.0442 times
Fri 05 December 2025 252.70 (-2.49%) 259.65 245.70 - 261.00 0.0476 times
Fri 28 November 2025 259.15 (-5.45%) 274.15 258.75 - 278.90 2.427 times
Fri 21 November 2025 274.10 (0.02%) 274.05 266.45 - 282.90 7.1774 times
Fri 14 November 2025 274.05 (1.46%) 269.90 267.60 - 275.00 0.0468 times
Fri 07 November 2025 270.10 (-1.64%) 275.00 266.85 - 281.20 0.0551 times
Fri 31 October 2025 274.60 (5.62%) 262.75 260.80 - 276.75 0.0835 times
Thu 23 October 2025 260.00 (-0.65%) 260.85 257.75 - 263.00 0.0277 times
Fri 17 October 2025 261.70 (-2.57%) 267.00 260.00 - 271.15 0.0302 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 223.5 and 249

Monthly Target 1219
Monthly Target 2228
Monthly Target 3244.5
Monthly Target 4253.5
Monthly Target 5270

Monthly price and volumes Awl

Date Closing Open Range Volume
Fri 26 December 2025 237.00 (-8.55%) 259.65 235.50 - 261.00 0.0594 times
Fri 28 November 2025 259.15 (-5.63%) 275.00 258.75 - 282.90 3.159 times
Fri 31 October 2025 274.60 (4.99%) 261.50 257.75 - 276.75 0.0737 times
Tue 30 September 2025 261.55 (3.89%) 251.05 249.60 - 278.50 0.2591 times
Fri 29 August 2025 251.75 (-4.1%) 263.95 247.25 - 265.60 0.0672 times
Thu 31 July 2025 262.50 (1.12%) 260.35 255.10 - 285.40 5.8772 times
Mon 30 June 2025 259.60 (-5.43%) 268.80 253.80 - 281.25 0.1212 times
Fri 30 May 2025 274.50 (2.81%) 265.55 248.10 - 280.60 0.1695 times
Wed 30 April 2025 267.00 (3.39%) 257.55 257.25 - 291.25 0.0915 times
Fri 28 March 2025 258.25 (4.79%) 246.00 233.75 - 271.65 0.1222 times
Fri 28 February 2025 246.45 (-7.51%) 267.00 231.55 - 274.95 0.1008 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 183.75 and 284.8

Yearly Target 1166
Yearly Target 2201.5
Yearly Target 3267.05
Yearly Target 4302.55
Yearly Target 5368.1

Yearly price and volumes Awl

Date Closing Open Range Volume
Fri 26 December 2025 237.00 (-23.11%) 307.65 231.55 - 332.60 1.7082 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.4839 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.6217 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.1861 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 6 points

Upper Bollinger band is at 258 and lower is at 235, while middle bands are at 241 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.93 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 239.98
12 day DMA 242.73
20 day DMA 246.14
35 day DMA 257.24
50 day DMA 260.59
100 day DMA 259.83
150 day DMA 261.75
200 day DMA 262.07

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA239.12240.18241.69
12 day EMA242.83243.89245.11
20 day EMA246.98248.03249.18
35 day EMA252.52253.43254.39
50 day EMA259.06259.96260.89

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA239.98240.42241.27
12 day SMA242.73243.48244.64
20 day SMA246.14247.36248.74
35 day SMA257.24258.21259.36
50 day SMA260.59261.23261.86
100 day SMA259.83260.13260.41
150 day SMA261.75261.92262.13
200 day SMA262.07262.2262.32

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top