ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 203.65 and 208.15

Intraday Target 1202.77
Intraday Target 2204.53
Intraday Target 3207.26666666667
Intraday Target 4209.03
Intraday Target 5211.77

Daily price and volume Awl

Date Closing Open Range Volume
Thu 12 February 2026 206.30 (-1.62%) 210.00 205.50 - 210.00 0.3725 times
Wed 11 February 2026 209.70 (-0.07%) 211.00 209.10 - 211.45 0.2268 times
Tue 10 February 2026 209.85 (-0.59%) 211.45 209.60 - 212.65 0.1443 times
Mon 09 February 2026 211.10 (0.05%) 213.35 209.50 - 215.40 0.3944 times
Fri 06 February 2026 211.00 (-1.7%) 212.00 209.40 - 213.35 2.5124 times
Thu 05 February 2026 214.65 (-1.04%) 216.65 213.95 - 217.80 0.2805 times
Wed 04 February 2026 216.90 (0.81%) 214.45 212.15 - 219.95 2.342 times
Tue 03 February 2026 215.15 (1.25%) 216.35 213.55 - 218.15 3.1605 times
Mon 02 February 2026 212.50 (1.89%) 208.35 208.10 - 214.75 0.4187 times
Sun 01 February 2026 208.55 (-2.5%) 213.90 207.30 - 214.55 0.1479 times
Fri 30 January 2026 213.90 (2.52%) 207.75 207.75 - 215.55 0.6017 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 200.95 and 210.85

Weekly Target 1199.17
Weekly Target 2202.73
Weekly Target 3209.06666666667
Weekly Target 4212.63
Weekly Target 5218.97

Weekly price and volumes for Awl

Date Closing Open Range Volume
Thu 12 February 2026 206.30 (-2.23%) 213.35 205.50 - 215.40 0.2508 times
Fri 06 February 2026 211.00 (-1.36%) 213.90 207.30 - 219.95 1.953 times
Fri 30 January 2026 213.90 (2.22%) 209.25 204.00 - 215.55 0.4081 times
Fri 23 January 2026 209.25 (-1.6%) 211.35 205.35 - 214.50 1.5388 times
Fri 16 January 2026 212.65 (-4.62%) 221.75 211.30 - 225.50 2.1046 times
Fri 09 January 2026 222.95 (-6.48%) 234.40 222.15 - 237.40 1.6773 times
Fri 02 January 2026 238.40 (0.59%) 236.75 234.05 - 242.90 1.4276 times
Fri 26 December 2025 237.00 (-3.11%) 244.75 235.50 - 247.85 0.2388 times
Fri 19 December 2025 244.60 (-1.87%) 247.70 237.15 - 251.00 0.1917 times
Fri 12 December 2025 249.25 (-1.37%) 252.85 244.50 - 252.85 0.2092 times
Fri 05 December 2025 252.70 (-2.49%) 259.65 245.70 - 261.00 0.2253 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 198.68 and 213.13

Monthly Target 1196.13
Monthly Target 2201.22
Monthly Target 3210.58333333333
Monthly Target 4215.67
Monthly Target 5225.03

Monthly price and volumes Awl

Date Closing Open Range Volume
Thu 12 February 2026 206.30 (-3.55%) 213.90 205.50 - 219.95 0.1452 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 0.4016 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.1268 times
Fri 28 November 2025 259.15 (-5.63%) 275.00 258.75 - 282.90 3.0289 times
Fri 31 October 2025 274.60 (4.99%) 261.50 257.75 - 276.75 0.0707 times
Tue 30 September 2025 261.55 (3.89%) 251.05 249.60 - 278.50 0.2484 times
Fri 29 August 2025 251.75 (-4.1%) 263.95 247.25 - 265.60 0.0644 times
Thu 31 July 2025 262.50 (1.12%) 260.35 255.10 - 285.40 5.6353 times
Mon 30 June 2025 259.60 (-5.43%) 268.80 253.80 - 281.25 0.1162 times
Fri 30 May 2025 274.50 (2.81%) 265.55 248.10 - 280.60 0.1625 times
Wed 30 April 2025 267.00 (3.39%) 257.55 257.25 - 291.25 0.0877 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 186.05 and 224.25

Yearly Target 1179.3
Yearly Target 2192.8
Yearly Target 3217.5
Yearly Target 4231
Yearly Target 5255.7

Yearly price and volumes Awl

Date Closing Open Range Volume
Thu 12 February 2026 206.30 (-13.14%) 237.80 204.00 - 242.20 0.1137 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 2.095 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5894 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.7572 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.4446 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awl 543458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.61 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 209.59
12 day DMA 211.52
20 day DMA 210.92
35 day DMA 219.64
50 day DMA 227.44
100 day DMA 247.2
150 day DMA 251.96
200 day DMA 254.98

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA209.39210.94211.56
12 day EMA211.22212.12212.56
20 day EMA213.81214.6215.12
35 day EMA220.57221.41222.1
50 day EMA228.15229.04229.83

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA209.59211.26212.7
12 day SMA211.52211.8211.63
20 day SMA210.92211.5212.01
35 day SMA219.64220.58221.5
50 day SMA227.44228.3229.22
100 day SMA247.2247.74248.25
150 day SMA251.96252.3252.61
200 day SMA254.98255.36255.73

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top