Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 192.85 and 198.2
| Intraday Target 1 | 189.22 |
| Intraday Target 2 | 191.13 |
| Intraday Target 3 | 194.56666666667 |
| Intraday Target 4 | 196.48 |
| Intraday Target 5 | 199.92 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.05 (-0.03%) | 193.00 | 192.65 - 198.00 | 1.4583 times | Mon 25 May 2026 | 193.10 (-1%) | 198.30 | 192.65 - 198.30 | 0.6938 times | Fri 22 May 2026 | 195.05 (-1.66%) | 200.00 | 194.60 - 200.95 | 0.792 times | Thu 21 May 2026 | 198.35 (0.84%) | 198.25 | 196.15 - 199.95 | 0.5075 times | Wed 20 May 2026 | 196.70 (-2.72%) | 198.65 | 196.50 - 200.00 | 0.698 times | Tue 19 May 2026 | 202.20 (1.53%) | 199.50 | 199.50 - 203.25 | 0.7006 times | Mon 18 May 2026 | 199.15 (-0.38%) | 195.60 | 193.35 - 200.10 | 1.0132 times | Fri 15 May 2026 | 199.90 (-0.32%) | 203.20 | 199.35 - 203.90 | 0.7021 times | Thu 14 May 2026 | 200.55 (2.24%) | 196.50 | 192.55 - 201.80 | 1.998 times | Wed 13 May 2026 | 196.15 (-1.01%) | 198.50 | 195.65 - 202.00 | 1.4366 times | Tue 12 May 2026 | 198.15 (-3.37%) | 204.80 | 197.00 - 205.60 | 1.5084 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 190.03 and 195.68
| Weekly Target 1 | 189.02 |
| Weekly Target 2 | 191.03 |
| Weekly Target 3 | 194.66666666667 |
| Weekly Target 4 | 196.68 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.05 (-1.03%) | 198.30 | 192.65 - 198.30 | 0.2547 times | Fri 22 May 2026 | 195.05 (-2.43%) | 195.60 | 193.35 - 203.25 | 0.4392 times | Fri 15 May 2026 | 199.90 (-3.27%) | 206.65 | 192.55 - 206.95 | 0.8267 times | Fri 08 May 2026 | 206.65 (5.14%) | 197.80 | 197.60 - 216.00 | 1.2783 times | Thu 30 April 2026 | 196.55 (-0.63%) | 200.35 | 195.20 - 211.40 | 1.4866 times | Fri 24 April 2026 | 197.80 (6.89%) | 185.10 | 182.50 - 200.95 | 1.6123 times | Fri 17 April 2026 | 185.05 (1.51%) | 180.00 | 177.40 - 186.90 | 0.8609 times | Fri 10 April 2026 | 182.30 (-0.71%) | 186.00 | 175.85 - 187.55 | 1.3863 times | Thu 02 April 2026 | 183.60 (-0.97%) | 180.40 | 175.00 - 187.20 | 0.6759 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 1.1792 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.9677 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 181.08 and 204.53
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 200.53333333333 |
| Monthly Target 4 | 208.52 |
| Monthly Target 5 | 223.98 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.05 (-1.78%) | 197.80 | 192.55 - 216.00 | 0.2737 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.5421 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.6798 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.4304 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.8228 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2598 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 6.2057 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1448 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.509 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.1319 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 11.5456 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 146.63 and 217.63
| Yearly Target 1 | 131.15 |
| Yearly Target 2 | 162.1 |
| Yearly Target 3 | 202.15 |
| Yearly Target 4 | 233.1 |
| Yearly Target 5 | 273.15 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.05 (-18.72%) | 237.80 | 171.20 - 242.20 | 0.2702 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.0279 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5705 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.733 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.3984 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.42 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 198.12 |
| 20 day DMA | 200.84 |
| 35 day DMA | 194.79 |
| 50 day DMA | 190.14 |
| 100 day DMA | 199.58 |
| 150 day DMA | 219.92 |
| 200 day DMA | 229.7 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.14 | 196.19 | 197.73 |
| 12 day EMA | 197.42 | 198.22 | 199.15 |
| 20 day EMA | 197.35 | 197.8 | 198.3 |
| 35 day EMA | 194.16 | 194.23 | 194.3 |
| 50 day EMA | 189.65 | 189.51 | 189.36 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 197.08 | 198.29 |
| 12 day SMA | 198.12 | 199.25 | 200.83 |
| 20 day SMA | 200.84 | 201.49 | 201.72 |
| 35 day SMA | 194.79 | 194.52 | 194.22 |
| 50 day SMA | 190.14 | 189.86 | 189.52 |
| 100 day SMA | 199.58 | 200.02 | 200.46 |
| 150 day SMA | 219.92 | 220.42 | 220.92 |
| 200 day SMA | 229.7 | 230.07 | 230.43 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
