Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 183.75 and 189.65
| Intraday Target 1 | 182.53 |
| Intraday Target 2 | 184.97 |
| Intraday Target 3 | 188.43333333333 |
| Intraday Target 4 | 190.87 |
| Intraday Target 5 | 194.33 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.40 (-1.76%) | 190.70 | 186.00 - 191.90 | 1.1174 times | Thu 03 September 2026 | 190.75 (-0.24%) | 192.00 | 190.30 - 193.15 | 0.3613 times | Wed 02 September 2026 | 191.20 (-1.57%) | 194.25 | 189.70 - 194.25 | 0.3892 times | Tue 01 September 2026 | 194.25 (1.01%) | 191.75 | 191.75 - 195.50 | 0.3171 times | Mon 31 August 2026 | 192.30 (-2.04%) | 195.50 | 191.40 - 196.90 | 0.8772 times | Fri 28 August 2026 | 196.30 (-1.6%) | 200.00 | 195.30 - 200.00 | 0.247 times | Thu 27 August 2026 | 199.50 (-1.14%) | 201.90 | 198.15 - 203.70 | 0.4433 times | Wed 26 August 2026 | 201.80 (0.62%) | 202.45 | 199.20 - 204.55 | 0.7113 times | Tue 25 August 2026 | 200.55 (3.4%) | 193.85 | 193.05 - 204.80 | 4.1638 times | Mon 24 August 2026 | 193.95 (3.03%) | 186.30 | 186.30 - 196.35 | 1.3723 times | Fri 21 August 2026 | 188.25 (-0.13%) | 192.20 | 187.55 - 192.90 | 0.6401 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 181.25 and 192.15
| Weekly Target 1 | 179.2 |
| Weekly Target 2 | 183.3 |
| Weekly Target 3 | 190.1 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.40 (-4.53%) | 195.50 | 186.00 - 196.90 | 0.203 times | Fri 28 August 2026 | 196.30 (4.28%) | 186.30 | 186.30 - 204.80 | 0.46 times | Fri 21 August 2026 | 188.25 (-2.08%) | 192.25 | 187.00 - 194.05 | 0.1514 times | Fri 14 August 2026 | 192.25 (-2.66%) | 197.70 | 190.35 - 197.90 | 0.6961 times | Fri 07 August 2026 | 197.50 (4.17%) | 190.10 | 189.20 - 201.50 | 0.3364 times | Fri 31 July 2026 | 189.60 (0.74%) | 188.25 | 185.85 - 199.00 | 0.3333 times | Fri 24 July 2026 | 188.20 (-0.24%) | 188.00 | 185.20 - 198.50 | 0.2803 times | Fri 17 July 2026 | 188.65 (-0.68%) | 187.55 | 185.05 - 191.50 | 0.1536 times | Fri 10 July 2026 | 189.95 (-0.6%) | 191.25 | 180.50 - 192.50 | 0.211 times | Fri 03 July 2026 | 191.10 (4.88%) | 182.25 | 179.60 - 194.80 | 7.1749 times | Thu 25 June 2026 | 182.20 (-1.11%) | 186.50 | 181.70 - 190.10 | 0.1333 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 181.95 and 191.45
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 183.77 |
| Monthly Target 3 | 189.63333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.40 (-2.55%) | 191.75 | 186.00 - 195.50 | 0.0752 times | Mon 31 August 2026 | 192.30 (1.42%) | 190.10 | 186.30 - 204.80 | 0.8834 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 4.1946 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.4341 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.4881 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.7779 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.9755 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.6177 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 1.1807 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.3728 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 8.9053 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 143.8 and 214.8
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 158.33 |
| Yearly Target 3 | 200.26666666667 |
| Yearly Target 4 | 229.33 |
| Yearly Target 5 | 271.27 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.40 (-21.09%) | 237.80 | 171.20 - 242.20 | 0.6118 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 1.8815 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5293 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.68 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.2974 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.3
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.47 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 193.73 |
| 20 day DMA | 193.23 |
| 35 day DMA | 192.09 |
| 50 day DMA | 190.31 |
| 100 day DMA | 192.21 |
| 150 day DMA | 191.96 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191 | 192.8 | 193.82 |
| 12 day EMA | 192.65 | 193.6 | 194.12 |
| 20 day EMA | 192.66 | 193.21 | 193.47 |
| 35 day EMA | 191.52 | 191.76 | 191.82 |
| 50 day EMA | 190.03 | 190.14 | 190.11 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 192.96 | 194.71 |
| 12 day SMA | 193.73 | 193.83 | 193.8 |
| 20 day SMA | 193.23 | 193.73 | 194.06 |
| 35 day SMA | 192.09 | 192.13 | 192.09 |
| 50 day SMA | 190.31 | 190.22 | 190.08 |
| 100 day SMA | 192.21 | 192.16 | 192.02 |
| 150 day SMA | 191.96 | 192.09 | 192.21 |
| 200 day SMA | 204.5 | 204.93 | 205.34 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
