Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 203.65 and 208.15
| Intraday Target 1 | 202.77 |
| Intraday Target 2 | 204.53 |
| Intraday Target 3 | 207.26666666667 |
| Intraday Target 4 | 209.03 |
| Intraday Target 5 | 211.77 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.30 (-1.62%) | 210.00 | 205.50 - 210.00 | 0.3725 times | Wed 11 February 2026 | 209.70 (-0.07%) | 211.00 | 209.10 - 211.45 | 0.2268 times | Tue 10 February 2026 | 209.85 (-0.59%) | 211.45 | 209.60 - 212.65 | 0.1443 times | Mon 09 February 2026 | 211.10 (0.05%) | 213.35 | 209.50 - 215.40 | 0.3944 times | Fri 06 February 2026 | 211.00 (-1.7%) | 212.00 | 209.40 - 213.35 | 2.5124 times | Thu 05 February 2026 | 214.65 (-1.04%) | 216.65 | 213.95 - 217.80 | 0.2805 times | Wed 04 February 2026 | 216.90 (0.81%) | 214.45 | 212.15 - 219.95 | 2.342 times | Tue 03 February 2026 | 215.15 (1.25%) | 216.35 | 213.55 - 218.15 | 3.1605 times | Mon 02 February 2026 | 212.50 (1.89%) | 208.35 | 208.10 - 214.75 | 0.4187 times | Sun 01 February 2026 | 208.55 (-2.5%) | 213.90 | 207.30 - 214.55 | 0.1479 times | Fri 30 January 2026 | 213.90 (2.52%) | 207.75 | 207.75 - 215.55 | 0.6017 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 200.95 and 210.85
| Weekly Target 1 | 199.17 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 209.06666666667 |
| Weekly Target 4 | 212.63 |
| Weekly Target 5 | 218.97 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.30 (-2.23%) | 213.35 | 205.50 - 215.40 | 0.2508 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 1.953 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4081 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.5388 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 2.1046 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 1.6773 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 1.4276 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.2388 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.1917 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.2092 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.2253 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 198.68 and 213.13
| Monthly Target 1 | 196.13 |
| Monthly Target 2 | 201.22 |
| Monthly Target 3 | 210.58333333333 |
| Monthly Target 4 | 215.67 |
| Monthly Target 5 | 225.03 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.30 (-3.55%) | 213.90 | 205.50 - 219.95 | 0.1452 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.4016 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1268 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0289 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0707 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2484 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0644 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.6353 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1162 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1625 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0877 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 186.05 and 224.25
| Yearly Target 1 | 179.3 |
| Yearly Target 2 | 192.8 |
| Yearly Target 3 | 217.5 |
| Yearly Target 4 | 231 |
| Yearly Target 5 | 255.7 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.30 (-13.14%) | 237.80 | 204.00 - 242.20 | 0.1137 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.095 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5894 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7572 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4446 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awl 543458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.61 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 209.59 |
| 12 day DMA | 211.52 |
| 20 day DMA | 210.92 |
| 35 day DMA | 219.64 |
| 50 day DMA | 227.44 |
| 100 day DMA | 247.2 |
| 150 day DMA | 251.96 |
| 200 day DMA | 254.98 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.39 | 210.94 | 211.56 |
| 12 day EMA | 211.22 | 212.12 | 212.56 |
| 20 day EMA | 213.81 | 214.6 | 215.12 |
| 35 day EMA | 220.57 | 221.41 | 222.1 |
| 50 day EMA | 228.15 | 229.04 | 229.83 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.59 | 211.26 | 212.7 |
| 12 day SMA | 211.52 | 211.8 | 211.63 |
| 20 day SMA | 210.92 | 211.5 | 212.01 |
| 35 day SMA | 219.64 | 220.58 | 221.5 |
| 50 day SMA | 227.44 | 228.3 | 229.22 |
| 100 day SMA | 247.2 | 247.74 | 248.25 |
| 150 day SMA | 251.96 | 252.3 | 252.61 |
| 200 day SMA | 254.98 | 255.36 | 255.73 |


