Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 185.03 and 189.48
| Intraday Target 1 | 183.73 |
| Intraday Target 2 | 186.32 |
| Intraday Target 3 | 188.18333333333 |
| Intraday Target 4 | 190.77 |
| Intraday Target 5 | 192.63 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.90 (-0.21%) | 189.25 | 185.60 - 190.05 | 0.0542 times | Tue 14 July 2026 | 189.30 (-0.05%) | 187.55 | 186.50 - 190.65 | 0.0536 times | Mon 13 July 2026 | 189.40 (-0.29%) | 187.55 | 186.80 - 191.50 | 0.0457 times | Fri 10 July 2026 | 189.95 (2.21%) | 187.95 | 186.35 - 192.50 | 0.1028 times | Thu 09 July 2026 | 185.85 (2.45%) | 181.80 | 181.25 - 186.85 | 0.0463 times | Wed 08 July 2026 | 181.40 (-2.29%) | 185.00 | 180.50 - 185.45 | 0.0926 times | Tue 07 July 2026 | 185.65 (-2.85%) | 191.25 | 185.00 - 191.25 | 0.0424 times | Fri 03 July 2026 | 191.10 (5.93%) | 189.10 | 187.10 - 194.80 | 0.2248 times | Thu 02 July 2026 | 180.40 (-2.04%) | 185.80 | 180.10 - 190.80 | 9.3155 times | Wed 01 July 2026 | 184.15 (0.35%) | 184.35 | 183.50 - 186.10 | 0.0221 times | Tue 30 June 2026 | 183.50 (0.63%) | 183.40 | 179.85 - 184.25 | 0.0418 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 187.25 and 193.15
| Weekly Target 1 | 182.77 |
| Weekly Target 2 | 185.83 |
| Weekly Target 3 | 188.66666666667 |
| Weekly Target 4 | 191.73 |
| Weekly Target 5 | 194.57 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.90 (-0.55%) | 187.55 | 185.60 - 191.50 | 0.1288 times | Fri 10 July 2026 | 189.95 (-0.6%) | 191.25 | 180.50 - 192.50 | 0.2382 times | Fri 03 July 2026 | 191.10 (4.88%) | 182.25 | 179.60 - 194.80 | 8.0979 times | Thu 25 June 2026 | 182.20 (-1.11%) | 186.50 | 181.70 - 190.10 | 0.1505 times | Fri 19 June 2026 | 184.25 (-3.33%) | 193.90 | 183.10 - 198.90 | 0.3196 times | Fri 12 June 2026 | 190.60 (0.93%) | 186.50 | 184.55 - 192.65 | 0.1187 times | Fri 05 June 2026 | 188.85 (-1.9%) | 193.55 | 185.80 - 195.90 | 0.275 times | Fri 29 May 2026 | 192.50 (-1.31%) | 198.30 | 191.20 - 198.30 | 0.285 times | Fri 22 May 2026 | 195.05 (-2.43%) | 195.60 | 193.35 - 203.25 | 0.134 times | Fri 15 May 2026 | 199.90 (-3.27%) | 206.65 | 192.55 - 206.95 | 0.2523 times | Fri 08 May 2026 | 206.65 (5.14%) | 197.80 | 197.60 - 216.00 | 0.3901 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 184.5 and 199.2
| Monthly Target 1 | 173.23 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 187.93333333333 |
| Monthly Target 4 | 195.77 |
| Monthly Target 5 | 202.63 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.90 (2.94%) | 184.35 | 180.10 - 194.80 | 2.1642 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.2437 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.274 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.4366 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.5476 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.3467 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.6627 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2093 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 4.9986 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1167 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.41 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 144.55 and 215.55
| Yearly Target 1 | 129.77 |
| Yearly Target 2 | 159.33 |
| Yearly Target 3 | 200.76666666667 |
| Yearly Target 4 | 230.33 |
| Yearly Target 5 | 271.77 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.90 (-20.46%) | 237.80 | 171.20 - 242.20 | 0.5382 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 1.913 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5382 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.6915 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.3191 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 187.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and Awl 543458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 186 |
| 20 day DMA | 186.77 |
| 35 day DMA | 188.16 |
| 50 day DMA | 192.29 |
| 100 day DMA | 189.44 |
| 150 day DMA | 202.11 |
| 200 day DMA | 218.32 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.35 | 188.07 | 187.45 |
| 12 day EMA | 187.23 | 186.93 | 186.5 |
| 20 day EMA | 187.52 | 187.37 | 187.17 |
| 35 day EMA | 189.87 | 189.93 | 189.97 |
| 50 day EMA | 192.67 | 192.82 | 192.96 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 187.18 | 186.45 |
| 12 day SMA | 186 | 185.44 | 184.91 |
| 20 day SMA | 186.77 | 186.89 | 186.95 |
| 35 day SMA | 188.16 | 188.34 | 188.6 |
| 50 day SMA | 192.29 | 192.45 | 192.67 |
| 100 day SMA | 189.44 | 189.62 | 189.82 |
| 150 day SMA | 202.11 | 202.51 | 202.95 |
| 200 day SMA | 218.32 | 218.68 | 219.03 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
