Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 177.2 and 180.25
| Intraday Target 1 | 176.53 |
| Intraday Target 2 | 177.87 |
| Intraday Target 3 | 179.58333333333 |
| Intraday Target 4 | 180.92 |
| Intraday Target 5 | 182.63 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.20 (-0.39%) | 180.00 | 178.25 - 181.30 | 0.291 times | Mon 06 April 2026 | 179.90 (-2.02%) | 186.00 | 179.45 - 187.55 | 0.6852 times | Thu 02 April 2026 | 183.60 (0.6%) | 180.00 | 177.15 - 184.20 | 0.171 times | Wed 01 April 2026 | 182.50 (2.59%) | 180.35 | 180.35 - 187.20 | 0.4355 times | Mon 30 March 2026 | 177.90 (-4.05%) | 180.40 | 175.00 - 185.20 | 1.4829 times | Fri 27 March 2026 | 185.40 (1.23%) | 181.75 | 180.40 - 187.95 | 1.5912 times | Wed 25 March 2026 | 183.15 (1.69%) | 181.00 | 181.00 - 189.85 | 0.8075 times | Tue 24 March 2026 | 180.10 (2.77%) | 178.10 | 173.70 - 181.90 | 0.4313 times | Mon 23 March 2026 | 175.25 (-8.7%) | 189.40 | 174.25 - 189.40 | 0.8154 times | Fri 20 March 2026 | 191.95 (8.82%) | 177.15 | 177.15 - 196.10 | 3.289 times | Thu 19 March 2026 | 176.40 (-0.48%) | 175.20 | 174.25 - 178.70 | 0.3105 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 174.08 and 183.38
| Weekly Target 1 | 172.37 |
| Weekly Target 2 | 175.78 |
| Weekly Target 3 | 181.66666666667 |
| Weekly Target 4 | 185.08 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.20 (-2.4%) | 186.00 | 178.25 - 187.55 | 0.2662 times | Thu 02 April 2026 | 183.60 (-0.97%) | 180.40 | 175.00 - 187.20 | 0.5697 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 0.994 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.6586 times | Fri 13 March 2026 | 172.85 (-2.45%) | 175.45 | 172.10 - 198.75 | 2.3848 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.4172 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.4661 times | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.5883 times | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3835 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 2.2716 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4747 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 172.98 and 183.38
| Monthly Target 1 | 170.9 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 181.3 |
| Monthly Target 4 | 185.45 |
| Monthly Target 5 | 191.7 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.20 (0.73%) | 180.35 | 177.15 - 187.55 | 0.0241 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.3271 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.2071 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.3959 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.125 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 2.9864 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0697 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.245 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0635 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.5561 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1146 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 139.7 and 210.7
| Yearly Target 1 | 126.53 |
| Yearly Target 2 | 152.87 |
| Yearly Target 3 | 197.53333333333 |
| Yearly Target 4 | 223.87 |
| Yearly Target 5 | 268.53 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.20 (-24.55%) | 237.80 | 171.20 - 242.20 | 0.1979 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.0589 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5793 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7442 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4197 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.3
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 175 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 180.62 |
| 12 day DMA | 181.05 |
| 20 day DMA | 179.03 |
| 35 day DMA | 185.49 |
| 50 day DMA | 193.22 |
| 100 day DMA | 219.61 |
| 150 day DMA | 234.23 |
| 200 day DMA | 241.14 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.66 | 181.39 | 182.13 |
| 12 day EMA | 180.82 | 181.11 | 181.33 |
| 20 day EMA | 182.09 | 182.39 | 182.65 |
| 35 day EMA | 187.44 | 187.92 | 188.39 |
| 50 day EMA | 193.53 | 194.11 | 194.69 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.62 | 181.86 | 182.51 |
| 12 day SMA | 181.05 | 180.7 | 180.08 |
| 20 day SMA | 179.03 | 179.01 | 179 |
| 35 day SMA | 185.49 | 186.36 | 187.22 |
| 50 day SMA | 193.22 | 193.81 | 194.41 |
| 100 day SMA | 219.61 | 220.53 | 221.43 |
| 150 day SMA | 234.23 | 234.76 | 235.29 |
| 200 day SMA | 241.14 | 241.58 | 242.06 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
