Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 340.85 and 350.45
| Daily Target 1 | 334.05 |
| Daily Target 2 | 338.05 |
| Daily Target 3 | 343.65 |
| Daily Target 4 | 347.65 |
| Daily Target 5 | 353.25 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 342.05 (1%) | 339.65 | 339.65 - 349.25 | 0.4205 times | Mon 22 April 2024 | 338.65 (0.86%) | 340.50 | 337.45 - 341.00 | 0.9179 times | Fri 19 April 2024 | 335.75 (-0.13%) | 331.55 | 330.00 - 336.90 | 1.1044 times | Thu 18 April 2024 | 336.20 (0.04%) | 339.10 | 335.00 - 342.70 | 0.4104 times | Tue 16 April 2024 | 336.05 (-0.09%) | 332.00 | 332.00 - 339.95 | 1.4093 times | Mon 15 April 2024 | 336.35 (-2.59%) | 331.05 | 331.05 - 341.90 | 2.0946 times | Fri 12 April 2024 | 345.30 (-1.51%) | 348.60 | 344.50 - 351.00 | 0.6572 times | Wed 10 April 2024 | 350.60 (-0.45%) | 353.00 | 348.80 - 354.20 | 0.9798 times | Tue 09 April 2024 | 352.20 (-1.18%) | 358.35 | 351.35 - 358.90 | 0.9811 times | Mon 08 April 2024 | 356.40 (1.25%) | 361.05 | 354.40 - 366.90 | 1.0248 times | Fri 05 April 2024 | 352.00 (-0.71%) | 354.45 | 350.05 - 355.10 | 1.1198 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 339.75 and 351.55
| Weekly Target 1 | 331.12 |
| Weekly Target 2 | 336.58 |
| Weekly Target 3 | 342.91666666667 |
| Weekly Target 4 | 348.38 |
| Weekly Target 5 | 354.72 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 342.05 (1.88%) | 340.50 | 337.45 - 349.25 | 0.1372 times | Fri 19 April 2024 | 335.75 (-2.77%) | 331.05 | 330.00 - 342.70 | 0.5144 times | Fri 12 April 2024 | 345.30 (-1.9%) | 361.05 | 344.50 - 366.90 | 0.3734 times | Fri 05 April 2024 | 352.00 (9.62%) | 327.60 | 327.50 - 362.65 | 0.7553 times | Thu 28 March 2024 | 321.10 (-4.36%) | 336.40 | 320.00 - 341.00 | 0.9505 times | Fri 22 March 2024 | 335.75 (-2.53%) | 339.95 | 330.35 - 344.00 | 0.5803 times | Fri 15 March 2024 | 344.45 (-4.95%) | 363.55 | 325.25 - 364.60 | 1.1778 times | Thu 07 March 2024 | 362.40 (-6.2%) | 387.25 | 356.60 - 388.65 | 0.6588 times | Sat 02 March 2024 | 386.35 (-1.09%) | 392.00 | 372.80 - 408.70 | 2.5825 times | Fri 23 February 2024 | 390.60 (12.66%) | 347.15 | 347.15 - 393.50 | 2.2698 times | Fri 16 February 2024 | 346.70 (0.35%) | 347.35 | 328.90 - 353.00 | 0.7343 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 334.78 and 374.18
| Monthly Target 1 | 306.08 |
| Monthly Target 2 | 324.07 |
| Monthly Target 3 | 345.48333333333 |
| Monthly Target 4 | 363.47 |
| Monthly Target 5 | 384.88 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 342.05 (6.52%) | 327.60 | 327.50 - 366.90 | 0.4103 times | Thu 28 March 2024 | 321.10 (-15.89%) | 385.00 | 320.00 - 389.00 | 0.842 times | Thu 29 February 2024 | 381.75 (7.34%) | 355.65 | 328.90 - 408.70 | 1.4502 times | Wed 31 January 2024 | 355.65 (0.21%) | 356.25 | 346.55 - 397.75 | 1.0641 times | Fri 29 December 2023 | 354.90 (4.2%) | 343.55 | 334.70 - 410.00 | 1.9413 times | Thu 30 November 2023 | 340.60 (4.1%) | 327.00 | 285.85 - 372.00 | 1.2631 times | Tue 31 October 2023 | 327.20 (-3.07%) | 337.85 | 303.45 - 363.75 | 0.4487 times | Fri 29 September 2023 | 337.55 (-6.11%) | 352.60 | 337.00 - 369.70 | 0.8688 times | Thu 31 August 2023 | 359.50 (-12.71%) | 414.65 | 358.00 - 416.10 | 1.1107 times | Mon 31 July 2023 | 411.85 (0.4%) | 413.20 | 396.70 - 422.55 | 0.6008 times | Fri 30 June 2023 | 410.20 (-5.83%) | 440.00 | 393.65 - 448.20 | 0.5975 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 322, while middle bands are at 332 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.28 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 337.74 |
| 12 day DMA | 344.67 |
| 20 day DMA | 341.45 |
| 35 day DMA | 347.78 |
| 50 day DMA | 351.53 |
| 100 day DMA | 356.73 |
| 150 day DMA | 347.32 |
| 200 day DMA | 357.05 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.78 | 338.64 | 338.64 |
| 12 day EMA | 341.55 | 341.46 | 341.97 |
| 20 day EMA | 343.05 | 343.15 | 343.62 |
| 35 day EMA | 346.63 | 346.9 | 347.39 |
| 50 day EMA | 349.95 | 350.27 | 350.74 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.74 | 336.6 | 337.93 |
| 12 day SMA | 344.67 | 345.62 | 346.92 |
| 20 day SMA | 341.45 | 340.91 | 340.74 |
| 35 day SMA | 347.78 | 348.91 | 350.31 |
| 50 day SMA | 351.53 | 351.79 | 351.88 |
| 100 day SMA | 356.73 | 356.48 | 356.24 |
| 150 day SMA | 347.32 | 347.4 | 347.57 |
| 200 day SMA | 357.05 | 357.37 | 357.73 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
