Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 248.53 and 250.93
| Intraday Target 1 | 246.68 |
| Intraday Target 2 | 247.97 |
| Intraday Target 3 | 249.08333333333 |
| Intraday Target 4 | 250.37 |
| Intraday Target 5 | 251.48 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.25 (0.81%) | 248.55 | 247.80 - 250.20 | 0.4398 times | Thu 11 December 2025 | 247.25 (0.12%) | 246.80 | 244.50 - 248.60 | 0.4352 times | Wed 10 December 2025 | 246.95 (0.35%) | 246.35 | 245.15 - 249.45 | 1.1573 times | Tue 09 December 2025 | 246.10 (-1.95%) | 248.95 | 245.05 - 249.90 | 1.7419 times | Mon 08 December 2025 | 251.00 (-0.67%) | 252.85 | 249.50 - 252.85 | 1.0402 times | Fri 05 December 2025 | 252.70 (1.53%) | 249.00 | 248.90 - 253.90 | 0.3327 times | Thu 04 December 2025 | 248.90 (0.57%) | 247.05 | 245.70 - 250.00 | 0.5659 times | Wed 03 December 2025 | 247.50 (-0.72%) | 250.05 | 246.60 - 251.30 | 0.5679 times | Tue 02 December 2025 | 249.30 (-2.39%) | 255.45 | 249.00 - 256.00 | 2.1097 times | Mon 01 December 2025 | 255.40 (-1.45%) | 259.65 | 255.00 - 261.00 | 1.6093 times | Fri 28 November 2025 | 259.15 (-0.84%) | 261.40 | 258.75 - 264.10 | 1.2101 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 242.7 and 251.05
| Weekly Target 1 | 240.52 |
| Weekly Target 2 | 244.88 |
| Weekly Target 3 | 248.86666666667 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 257.22 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.0442 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.0476 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 2.4283 times | Fri 21 November 2025 | 274.10 (0.02%) | 274.05 | 266.45 - 282.90 | 7.1812 times | Fri 14 November 2025 | 274.05 (1.46%) | 269.90 | 267.60 - 275.00 | 0.0468 times | Fri 07 November 2025 | 270.10 (-1.64%) | 275.00 | 266.85 - 281.20 | 0.0551 times | Fri 31 October 2025 | 274.60 (5.62%) | 262.75 | 260.80 - 276.75 | 0.0835 times | Thu 23 October 2025 | 260.00 (-0.65%) | 260.85 | 257.75 - 263.00 | 0.0277 times | Fri 17 October 2025 | 261.70 (-2.57%) | 267.00 | 260.00 - 271.15 | 0.0302 times | Fri 10 October 2025 | 268.60 (1.13%) | 266.05 | 262.20 - 270.30 | 0.0554 times | Fri 03 October 2025 | 265.60 (1.59%) | 260.10 | 258.10 - 266.55 | 0.0567 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 238.63 and 255.13
| Monthly Target 1 | 235.08 |
| Monthly Target 2 | 242.17 |
| Monthly Target 3 | 251.58333333333 |
| Monthly Target 4 | 258.67 |
| Monthly Target 5 | 268.08 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.25 (-3.82%) | 259.65 | 244.50 - 261.00 | 0.0299 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.1683 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0739 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2599 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0674 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.8947 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1216 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.17 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0917 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.1226 times | Fri 28 February 2025 | 246.45 (-7.51%) | 267.00 | 231.55 - 274.95 | 0.1011 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 189.88 and 290.93
| Yearly Target 1 | 170.08 |
| Yearly Target 2 | 209.67 |
| Yearly Target 3 | 271.13333333333 |
| Yearly Target 4 | 310.72 |
| Yearly Target 5 | 372.18 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.25 (-19.14%) | 307.65 | 231.55 - 332.60 | 1.7054 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.4845 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.6225 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.1876 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 237, while middle bands are at 249 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.53 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 248.11 |
| 12 day DMA | 251.24 |
| 20 day DMA | 259.94 |
| 35 day DMA | 265.06 |
| 50 day DMA | 265.06 |
| 100 day DMA | 262.74 |
| 150 day DMA | 263.08 |
| 200 day DMA | 262.49 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.7 | 248.43 | 249.02 |
| 12 day EMA | 252.6 | 253.21 | 254.29 |
| 20 day EMA | 256.62 | 257.39 | 258.46 |
| 35 day EMA | 259.95 | 260.58 | 261.37 |
| 50 day EMA | 262.91 | 263.47 | 264.13 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.11 | 248.8 | 249.13 |
| 12 day SMA | 251.24 | 252.53 | 254.51 |
| 20 day SMA | 259.94 | 261.18 | 262.47 |
| 35 day SMA | 265.06 | 265.39 | 265.72 |
| 50 day SMA | 265.06 | 265.29 | 265.58 |
| 100 day SMA | 262.74 | 263.03 | 263.18 |
| 150 day SMA | 263.08 | 263.17 | 263.24 |
| 200 day SMA | 262.49 | 262.47 | 262.52 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
