Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 225.9 and 229.15
| Intraday Target 1 | 225.28 |
| Intraday Target 2 | 226.52 |
| Intraday Target 3 | 228.53333333333 |
| Intraday Target 4 | 229.77 |
| Intraday Target 5 | 231.78 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 227.75 (-0.63%) | 228.80 | 227.30 - 230.55 | 0.4576 times | Wed 07 January 2026 | 229.20 (-0.65%) | 230.00 | 228.50 - 233.60 | 0.2529 times | Tue 06 January 2026 | 230.70 (-1.35%) | 233.90 | 229.75 - 234.90 | 0.3833 times | Mon 05 January 2026 | 233.85 (-1.91%) | 234.40 | 233.35 - 237.40 | 0.5229 times | Fri 02 January 2026 | 238.40 (-0.44%) | 239.50 | 234.05 - 240.00 | 1.6025 times | Thu 01 January 2026 | 239.45 (0.82%) | 237.80 | 237.05 - 242.20 | 0.4618 times | Wed 31 December 2025 | 237.50 (-0.96%) | 240.65 | 236.40 - 240.70 | 5.1594 times | Tue 30 December 2025 | 239.80 (0.97%) | 238.90 | 236.00 - 242.90 | 0.4592 times | Mon 29 December 2025 | 237.50 (0.21%) | 236.75 | 235.00 - 238.00 | 0.3355 times | Fri 26 December 2025 | 237.00 (-0.06%) | 237.50 | 235.50 - 237.75 | 0.3649 times | Wed 24 December 2025 | 237.15 (-0.94%) | 239.95 | 236.65 - 240.40 | 0.4637 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 222.48 and 232.58
| Weekly Target 1 | 220.72 |
| Weekly Target 2 | 224.23 |
| Weekly Target 3 | 230.81666666667 |
| Weekly Target 4 | 234.33 |
| Weekly Target 5 | 240.92 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 227.75 (-4.47%) | 234.40 | 227.30 - 237.40 | 0.0593 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 0.294 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.0492 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.0395 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.0431 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.0464 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 2.3676 times | Fri 21 November 2025 | 274.10 (0.02%) | 274.05 | 266.45 - 282.90 | 7.0017 times | Fri 14 November 2025 | 274.05 (1.46%) | 269.90 | 267.60 - 275.00 | 0.0456 times | Fri 07 November 2025 | 270.10 (-1.64%) | 275.00 | 266.85 - 281.20 | 0.0537 times | Fri 31 October 2025 | 274.60 (5.62%) | 262.75 | 260.80 - 276.75 | 0.0815 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 220.08 and 234.98
| Monthly Target 1 | 217.52 |
| Monthly Target 2 | 222.63 |
| Monthly Target 3 | 232.41666666667 |
| Monthly Target 4 | 237.53 |
| Monthly Target 5 | 247.32 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 227.75 (-4.11%) | 237.80 | 227.30 - 242.20 | 0.045 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1323 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.1603 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0738 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2592 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0672 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.8798 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1213 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1696 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0915 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.1223 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 220.08 and 234.98
| Yearly Target 1 | 217.52 |
| Yearly Target 2 | 222.63 |
| Yearly Target 3 | 232.41666666667 |
| Yearly Target 4 | 237.53 |
| Yearly Target 5 | 247.32 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 227.75 (-4.11%) | 237.80 | 227.30 - 242.20 | 0.0092 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.1398 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.602 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7734 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4755 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.23
Tomorrow's movement Prediction of Awl 543458 is strongly bearish. It has broken a strong support of 243 and is expected to move down further.
Munafa value: 5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 228, while middle bands are at 234 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.71 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 231.98 |
| 12 day DMA | 235.64 |
| 20 day DMA | 239 |
| 35 day DMA | 247.5 |
| 50 day DMA | 255.33 |
| 100 day DMA | 258.01 |
| 150 day DMA | 260 |
| 200 day DMA | 261.33 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.27 | 233.03 | 234.94 |
| 12 day EMA | 235.32 | 236.7 | 238.06 |
| 20 day EMA | 239.2 | 240.4 | 241.58 |
| 35 day EMA | 246.38 | 247.48 | 248.56 |
| 50 day EMA | 253.58 | 254.63 | 255.67 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.98 | 234.32 | 235.98 |
| 12 day SMA | 235.64 | 236.81 | 238.09 |
| 20 day SMA | 239 | 239.96 | 240.8 |
| 35 day SMA | 247.5 | 248.88 | 250.01 |
| 50 day SMA | 255.33 | 256.14 | 256.87 |
| 100 day SMA | 258.01 | 258.26 | 258.52 |
| 150 day SMA | 260 | 260.28 | 260.58 |
| 200 day SMA | 261.33 | 261.45 | 261.61 |


