ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 193.48 and 199.88

Intraday Target 1191.85
Intraday Target 2195.1
Intraday Target 3198.25
Intraday Target 4201.5
Intraday Target 5204.65

Daily price and volume Awl

Date Closing Open Range Volume
Fri 20 February 2026 198.35 (-0.85%) 201.40 195.00 - 201.40 4.3338 times
Thu 19 February 2026 200.05 (-1.23%) 202.60 199.10 - 203.75 0.2726 times
Wed 18 February 2026 202.55 (-0.69%) 204.45 201.80 - 205.80 0.5784 times
Tue 17 February 2026 203.95 (0.1%) 204.70 202.95 - 207.50 0.5493 times
Mon 16 February 2026 203.75 (1.09%) 201.55 199.40 - 204.40 0.3199 times
Fri 13 February 2026 201.55 (-2.3%) 203.20 200.30 - 205.65 0.9443 times
Thu 12 February 2026 206.30 (-1.62%) 210.00 205.50 - 210.00 0.9825 times
Wed 11 February 2026 209.70 (-0.07%) 211.00 209.10 - 211.45 0.5983 times
Tue 10 February 2026 209.85 (-0.59%) 211.45 209.60 - 212.65 0.3806 times
Mon 09 February 2026 211.10 (0.05%) 213.35 209.50 - 215.40 1.0403 times
Fri 06 February 2026 211.00 (-1.7%) 212.00 209.40 - 213.35 6.6268 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 190.43 and 202.93

Weekly Target 1187.78
Weekly Target 2193.07
Weekly Target 3200.28333333333
Weekly Target 4205.57
Weekly Target 5212.78

Weekly price and volumes for Awl

Date Closing Open Range Volume
Fri 20 February 2026 198.35 (-1.59%) 201.55 195.00 - 207.50 0.4875 times
Fri 13 February 2026 201.55 (-4.48%) 213.35 200.30 - 215.40 0.3178 times
Fri 06 February 2026 211.00 (-1.36%) 213.90 207.30 - 219.95 1.8823 times
Fri 30 January 2026 213.90 (2.22%) 209.25 204.00 - 215.55 0.3934 times
Fri 23 January 2026 209.25 (-1.6%) 211.35 205.35 - 214.50 1.4831 times
Fri 16 January 2026 212.65 (-4.62%) 221.75 211.30 - 225.50 2.0284 times
Fri 09 January 2026 222.95 (-6.48%) 234.40 222.15 - 237.40 1.6166 times
Fri 02 January 2026 238.40 (0.59%) 236.75 234.05 - 242.90 1.3759 times
Fri 26 December 2025 237.00 (-3.11%) 244.75 235.50 - 247.85 0.2301 times
Fri 19 December 2025 244.60 (-1.87%) 247.70 237.15 - 251.00 0.1848 times
Fri 12 December 2025 249.25 (-1.37%) 252.85 244.50 - 252.85 0.2016 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 184.2 and 209.15

Monthly Target 1179.48
Monthly Target 2188.92
Monthly Target 3204.43333333333
Monthly Target 4213.87
Monthly Target 5229.38

Monthly price and volumes Awl

Date Closing Open Range Volume
Fri 20 February 2026 198.35 (-7.27%) 213.90 195.00 - 219.95 0.183 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 0.4 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.1263 times
Fri 28 November 2025 259.15 (-5.63%) 275.00 258.75 - 282.90 3.0173 times
Fri 31 October 2025 274.60 (4.99%) 261.50 257.75 - 276.75 0.0704 times
Tue 30 September 2025 261.55 (3.89%) 251.05 249.60 - 278.50 0.2475 times
Fri 29 August 2025 251.75 (-4.1%) 263.95 247.25 - 265.60 0.0641 times
Thu 31 July 2025 262.50 (1.12%) 260.35 255.10 - 285.40 5.6136 times
Mon 30 June 2025 259.60 (-5.43%) 268.80 253.80 - 281.25 0.1158 times
Fri 30 May 2025 274.50 (2.81%) 265.55 248.10 - 280.60 0.1619 times
Wed 30 April 2025 267.00 (3.39%) 257.55 257.25 - 291.25 0.0874 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 173.08 and 220.28

Yearly Target 1164.65
Yearly Target 2181.5
Yearly Target 3211.85
Yearly Target 4228.7
Yearly Target 5259.05

Yearly price and volumes Awl

Date Closing Open Range Volume
Fri 20 February 2026 198.35 (-16.48%) 237.80 195.00 - 242.20 0.1216 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 2.0916 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5885 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.756 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.4423 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awl 543458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Awl 543458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Awl 543458 is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.65 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 201.73
12 day DMA 206.07
20 day DMA 208.29
35 day DMA 213.4
50 day DMA 221.78
100 day DMA 243.68
150 day DMA 249.38
200 day DMA 252.88

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA201.37202.88204.29
12 day EMA204.92206.11207.21
20 day EMA208.2209.24210.21
35 day EMA215.42216.42217.38
50 day EMA222222.97223.91

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA201.73202.37203.62
12 day SMA206.07207.61208.87
20 day SMA208.29208.83209.33
35 day SMA213.4214.58215.65
50 day SMA221.78222.76223.68
100 day SMA243.68244.31244.84
150 day SMA249.38249.81250.27
200 day SMA252.88253.26253.6

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top