ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 225.9 and 229.15

Intraday Target 1225.28
Intraday Target 2226.52
Intraday Target 3228.53333333333
Intraday Target 4229.77
Intraday Target 5231.78

Daily price and volume Awl

Date Closing Open Range Volume
Thu 08 January 2026 227.75 (-0.63%) 228.80 227.30 - 230.55 0.4576 times
Wed 07 January 2026 229.20 (-0.65%) 230.00 228.50 - 233.60 0.2529 times
Tue 06 January 2026 230.70 (-1.35%) 233.90 229.75 - 234.90 0.3833 times
Mon 05 January 2026 233.85 (-1.91%) 234.40 233.35 - 237.40 0.5229 times
Fri 02 January 2026 238.40 (-0.44%) 239.50 234.05 - 240.00 1.6025 times
Thu 01 January 2026 239.45 (0.82%) 237.80 237.05 - 242.20 0.4618 times
Wed 31 December 2025 237.50 (-0.96%) 240.65 236.40 - 240.70 5.1594 times
Tue 30 December 2025 239.80 (0.97%) 238.90 236.00 - 242.90 0.4592 times
Mon 29 December 2025 237.50 (0.21%) 236.75 235.00 - 238.00 0.3355 times
Fri 26 December 2025 237.00 (-0.06%) 237.50 235.50 - 237.75 0.3649 times
Wed 24 December 2025 237.15 (-0.94%) 239.95 236.65 - 240.40 0.4637 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 222.48 and 232.58

Weekly Target 1220.72
Weekly Target 2224.23
Weekly Target 3230.81666666667
Weekly Target 4234.33
Weekly Target 5240.92

Weekly price and volumes for Awl

Date Closing Open Range Volume
Thu 08 January 2026 227.75 (-4.47%) 234.40 227.30 - 237.40 0.0593 times
Fri 02 January 2026 238.40 (0.59%) 236.75 234.05 - 242.90 0.294 times
Fri 26 December 2025 237.00 (-3.11%) 244.75 235.50 - 247.85 0.0492 times
Fri 19 December 2025 244.60 (-1.87%) 247.70 237.15 - 251.00 0.0395 times
Fri 12 December 2025 249.25 (-1.37%) 252.85 244.50 - 252.85 0.0431 times
Fri 05 December 2025 252.70 (-2.49%) 259.65 245.70 - 261.00 0.0464 times
Fri 28 November 2025 259.15 (-5.45%) 274.15 258.75 - 278.90 2.3676 times
Fri 21 November 2025 274.10 (0.02%) 274.05 266.45 - 282.90 7.0017 times
Fri 14 November 2025 274.05 (1.46%) 269.90 267.60 - 275.00 0.0456 times
Fri 07 November 2025 270.10 (-1.64%) 275.00 266.85 - 281.20 0.0537 times
Fri 31 October 2025 274.60 (5.62%) 262.75 260.80 - 276.75 0.0815 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 220.08 and 234.98

Monthly Target 1217.52
Monthly Target 2222.63
Monthly Target 3232.41666666667
Monthly Target 4237.53
Monthly Target 5247.32

Monthly price and volumes Awl

Date Closing Open Range Volume
Thu 08 January 2026 227.75 (-4.11%) 237.80 227.30 - 242.20 0.045 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.1323 times
Fri 28 November 2025 259.15 (-5.63%) 275.00 258.75 - 282.90 3.1603 times
Fri 31 October 2025 274.60 (4.99%) 261.50 257.75 - 276.75 0.0738 times
Tue 30 September 2025 261.55 (3.89%) 251.05 249.60 - 278.50 0.2592 times
Fri 29 August 2025 251.75 (-4.1%) 263.95 247.25 - 265.60 0.0672 times
Thu 31 July 2025 262.50 (1.12%) 260.35 255.10 - 285.40 5.8798 times
Mon 30 June 2025 259.60 (-5.43%) 268.80 253.80 - 281.25 0.1213 times
Fri 30 May 2025 274.50 (2.81%) 265.55 248.10 - 280.60 0.1696 times
Wed 30 April 2025 267.00 (3.39%) 257.55 257.25 - 291.25 0.0915 times
Fri 28 March 2025 258.25 (4.79%) 246.00 233.75 - 271.65 0.1223 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 220.08 and 234.98

Yearly Target 1217.52
Yearly Target 2222.63
Yearly Target 3232.41666666667
Yearly Target 4237.53
Yearly Target 5247.32

Yearly price and volumes Awl

Date Closing Open Range Volume
Thu 08 January 2026 227.75 (-4.11%) 237.80 227.30 - 242.20 0.0092 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 2.1398 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.602 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.7734 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.4755 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.23

Tomorrow's movement Prediction of Awl 543458 is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 228, while middle bands are at 234 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.71 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 231.98
12 day DMA 235.64
20 day DMA 239
35 day DMA 247.5
50 day DMA 255.33
100 day DMA 258.01
150 day DMA 260
200 day DMA 261.33

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA231.27233.03234.94
12 day EMA235.32236.7238.06
20 day EMA239.2240.4241.58
35 day EMA246.38247.48248.56
50 day EMA253.58254.63255.67

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA231.98234.32235.98
12 day SMA235.64236.81238.09
20 day SMA239239.96240.8
35 day SMA247.5248.88250.01
50 day SMA255.33256.14256.87
100 day SMA258.01258.26258.52
150 day SMA260260.28260.58
200 day SMA261.33261.45261.61

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top