Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 180.38 and 187.43
| Intraday Target 1 | 174.6 |
| Intraday Target 2 | 179.1 |
| Intraday Target 3 | 181.65 |
| Intraday Target 4 | 186.15 |
| Intraday Target 5 | 188.7 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.60 (0.6%) | 180.00 | 177.15 - 184.20 | 0.1685 times | Wed 01 April 2026 | 182.50 (2.59%) | 180.35 | 180.35 - 187.20 | 0.4292 times | Mon 30 March 2026 | 177.90 (-4.05%) | 180.40 | 175.00 - 185.20 | 1.4612 times | Fri 27 March 2026 | 185.40 (1.23%) | 181.75 | 180.40 - 187.95 | 1.5681 times | Wed 25 March 2026 | 183.15 (1.69%) | 181.00 | 181.00 - 189.85 | 0.7957 times | Tue 24 March 2026 | 180.10 (2.77%) | 178.10 | 173.70 - 181.90 | 0.425 times | Mon 23 March 2026 | 175.25 (-8.7%) | 189.40 | 174.25 - 189.40 | 0.8036 times | Fri 20 March 2026 | 191.95 (8.82%) | 177.15 | 177.15 - 196.10 | 3.241 times | Thu 19 March 2026 | 176.40 (-0.48%) | 175.20 | 174.25 - 178.70 | 0.306 times | Wed 18 March 2026 | 177.25 (1.26%) | 175.55 | 175.55 - 180.00 | 0.8018 times | Tue 17 March 2026 | 175.05 (1.54%) | 172.45 | 172.45 - 177.95 | 1.1565 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 179.3 and 191.5
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.60 (-0.97%) | 180.40 | 175.00 - 187.20 | 0.5581 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 0.9737 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.6247 times | Fri 13 March 2026 | 172.85 (-2.45%) | 175.45 | 172.10 - 198.75 | 2.3361 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.4087 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.4565 times | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.5763 times | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3756 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 2.2252 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.465 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.7533 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 180.38 and 190.43
| Monthly Target 1 | 172.6 |
| Monthly Target 2 | 178.1 |
| Monthly Target 3 | 182.65 |
| Monthly Target 4 | 188.15 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.60 (3.2%) | 180.35 | 177.15 - 187.20 | 0.0092 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.3276 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.2074 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.3965 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1252 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 2.9908 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0698 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2453 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0636 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.5644 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1148 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 141.9 and 212.9
| Yearly Target 1 | 128 |
| Yearly Target 2 | 155.8 |
| Yearly Target 3 | 199 |
| Yearly Target 4 | 226.8 |
| Yearly Target 5 | 270 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.60 (-22.69%) | 237.80 | 171.20 - 242.20 | 0.1949 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.0602 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5796 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7446 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4206 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awl 543458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 182.51 |
| 12 day DMA | 180.08 |
| 20 day DMA | 179 |
| 35 day DMA | 187.22 |
| 50 day DMA | 194.41 |
| 100 day DMA | 221.43 |
| 150 day DMA | 235.29 |
| 200 day DMA | 242.06 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 181.39 | 180.84 |
| 12 day EMA | 181.33 | 180.92 | 180.63 |
| 20 day EMA | 182.67 | 182.57 | 182.58 |
| 35 day EMA | 188.16 | 188.43 | 188.78 |
| 50 day EMA | 195.04 | 195.51 | 196.04 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.51 | 181.81 | 180.36 |
| 12 day SMA | 180.08 | 179.18 | 178.65 |
| 20 day SMA | 179 | 178.83 | 179.16 |
| 35 day SMA | 187.22 | 188 | 188.82 |
| 50 day SMA | 194.41 | 194.98 | 195.58 |
| 100 day SMA | 221.43 | 222.31 | 223.26 |
| 150 day SMA | 235.29 | 235.79 | 236.32 |
| 200 day SMA | 242.06 | 242.53 | 242.96 |


