Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 285.75 and 306.55
Daily Target 1 | 269.7 |
Daily Target 2 | 281 |
Daily Target 3 | 290.5 |
Daily Target 4 | 301.8 |
Daily Target 5 | 311.3 |
Daily price and volume Awl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 292.30 (-0.73%) | 280.15 | 279.20 - 300.00 | 1.8978 times | Thu 21 November 2024 | 294.45 (-9.98%) | 299.95 | 294.40 - 306.25 | 4.8515 times | Tue 19 November 2024 | 327.10 (0.58%) | 326.55 | 325.55 - 331.25 | 0.4768 times | Mon 18 November 2024 | 325.20 (-1.77%) | 333.20 | 324.00 - 334.00 | 0.431 times | Thu 14 November 2024 | 331.05 (2.03%) | 323.50 | 323.50 - 333.80 | 0.5839 times | Wed 13 November 2024 | 324.45 (-2.7%) | 334.10 | 318.00 - 336.10 | 0.2899 times | Tue 12 November 2024 | 333.45 (1.74%) | 328.05 | 328.05 - 337.45 | 0.4731 times | Mon 11 November 2024 | 327.75 (-1.8%) | 330.05 | 327.00 - 334.60 | 0.4822 times | Fri 08 November 2024 | 333.75 (-3.4%) | 344.50 | 332.10 - 344.50 | 0.2383 times | Thu 07 November 2024 | 345.50 (0.61%) | 344.95 | 341.85 - 347.65 | 0.2755 times | Wed 06 November 2024 | 343.40 (0.34%) | 339.55 | 339.55 - 349.00 | 0.597 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 258.35 and 313.15
Weekly Target 1 | 247.03 |
Weekly Target 2 | 269.67 |
Weekly Target 3 | 301.83333333333 |
Weekly Target 4 | 324.47 |
Weekly Target 5 | 356.63 |
Weekly price and volumes for Awl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 292.30 (-11.71%) | 333.20 | 279.20 - 334.00 | 1.8515 times | Thu 14 November 2024 | 331.05 (-0.81%) | 330.05 | 318.00 - 337.45 | 0.4423 times | Fri 08 November 2024 | 333.75 (-2.97%) | 343.90 | 326.00 - 349.00 | 0.6538 times | Fri 01 November 2024 | 343.95 (6.08%) | 325.90 | 316.35 - 349.70 | 1.0808 times | Fri 25 October 2024 | 324.25 (-1.37%) | 331.00 | 310.05 - 344.60 | 1.7962 times | Fri 18 October 2024 | 328.75 (-2.58%) | 337.50 | 322.75 - 340.00 | 0.4849 times | Fri 11 October 2024 | 337.45 (-0.75%) | 345.75 | 328.20 - 347.15 | 0.6775 times | Thu 03 October 2024 | 340.00 (-1.19%) | 343.40 | 338.40 - 355.60 | 0.5379 times | Fri 27 September 2024 | 344.10 (-0.69%) | 348.90 | 342.35 - 355.30 | 0.5951 times | Fri 20 September 2024 | 346.50 (-3.98%) | 362.05 | 341.30 - 375.85 | 1.8801 times | Fri 13 September 2024 | 360.85 (-0.48%) | 363.25 | 355.15 - 369.00 | 0.974 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 250.5 and 321
Monthly Target 1 | 236.57 |
Monthly Target 2 | 264.43 |
Monthly Target 3 | 307.06666666667 |
Monthly Target 4 | 334.93 |
Monthly Target 5 | 377.57 |
Monthly price and volumes Awl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 292.30 (-15.54%) | 346.65 | 279.20 - 349.70 | 0.4873 times | Thu 31 October 2024 | 346.10 (-0.66%) | 350.35 | 310.05 - 355.60 | 0.6777 times | Mon 30 September 2024 | 348.40 (-3.77%) | 362.40 | 340.70 - 380.00 | 0.7903 times | Fri 30 August 2024 | 362.05 (4.05%) | 350.00 | 342.55 - 404.00 | 2.011 times | Wed 31 July 2024 | 347.95 (4.95%) | 332.80 | 315.60 - 355.75 | 1.1061 times | Fri 28 June 2024 | 331.55 (-6.83%) | 380.55 | 315.60 - 382.00 | 1.0177 times | Fri 31 May 2024 | 355.85 (-0.45%) | 361.40 | 327.25 - 361.60 | 0.661 times | Tue 30 April 2024 | 357.45 (11.32%) | 327.60 | 327.50 - 366.90 | 0.6393 times | Thu 28 March 2024 | 321.10 (-15.89%) | 385.00 | 320.00 - 389.00 | 0.9586 times | Thu 29 February 2024 | 381.75 (7.34%) | 355.65 | 328.90 - 408.70 | 1.651 times | Wed 31 January 2024 | 355.65 (0.21%) | 356.25 | 346.55 - 397.75 | 1.2115 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Awl 543458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.53
Tomorrow's movement Prediction of Awl 543458 looks bearish. It has broken an important support level of 294 with high volumes
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 15 points
Upper Bollinger band is at 359 and lower is at 302, while middle bands are at 316 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.72 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
DMA period | DMA value |
5 day DMA | 314.02 |
12 day DMA | 326.72 |
20 day DMA | 330.24 |
35 day DMA | 331.26 |
50 day DMA | 337.78 |
100 day DMA | 345.53 |
150 day DMA | 344.01 |
200 day DMA | 346.16 |
EMA (exponential moving average) of Awl 543458
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.87 | 317.16 | 328.51 |
12 day EMA | 320.6 | 325.74 | 331.43 |
20 day EMA | 325.97 | 329.51 | 333.2 |
35 day EMA | 333.23 | 335.64 | 338.06 |
50 day EMA | 337.61 | 339.46 | 341.3 |
SMA (simple moving average) of Awl 543458
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 314.02 | 320.45 | 328.25 |
12 day SMA | 326.72 | 329.97 | 334.1 |
20 day SMA | 330.24 | 331.57 | 332.6 |
35 day SMA | 331.26 | 332.86 | 334.28 |
50 day SMA | 337.78 | 339.15 | 340.51 |
100 day SMA | 345.53 | 345.95 | 346.36 |
150 day SMA | 344.01 | 344.31 | 344.65 |
200 day SMA | 346.16 | 346.48 | 346.8 |