Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 208.38 and 215.58
| Intraday Target 1 | 206.95 |
| Intraday Target 2 | 209.8 |
| Intraday Target 3 | 214.15 |
| Intraday Target 4 | 217 |
| Intraday Target 5 | 221.35 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.65 (-2.41%) | 217.65 | 211.30 - 218.50 | 1.4909 times | Wed 14 January 2026 | 217.90 (-0.89%) | 219.05 | 217.50 - 220.60 | 0.1519 times | Tue 13 January 2026 | 219.85 (-0.02%) | 220.15 | 219.40 - 225.50 | 1.1065 times | Mon 12 January 2026 | 219.90 (-1.37%) | 221.75 | 217.55 - 222.15 | 2.4252 times | Fri 09 January 2026 | 222.95 (-2.11%) | 227.40 | 222.15 - 227.75 | 3.4163 times | Thu 08 January 2026 | 227.75 (-0.63%) | 228.80 | 227.30 - 230.55 | 0.2003 times | Wed 07 January 2026 | 229.20 (-0.65%) | 230.00 | 228.50 - 233.60 | 0.1107 times | Tue 06 January 2026 | 230.70 (-1.35%) | 233.90 | 229.75 - 234.90 | 0.1678 times | Mon 05 January 2026 | 233.85 (-1.91%) | 234.40 | 233.35 - 237.40 | 0.2289 times | Fri 02 January 2026 | 238.40 (-0.44%) | 239.50 | 234.05 - 240.00 | 0.7015 times | Thu 01 January 2026 | 239.45 (0.82%) | 237.80 | 237.05 - 242.20 | 0.2021 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 204.88 and 219.08
| Weekly Target 1 | 202.28 |
| Weekly Target 2 | 207.47 |
| Weekly Target 3 | 216.48333333333 |
| Weekly Target 4 | 221.67 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 0.4063 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 0.3238 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 0.2756 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.0461 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.037 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.0404 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.0435 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 2.2198 times | Fri 21 November 2025 | 274.10 (0.02%) | 274.05 | 266.45 - 282.90 | 6.5646 times | Fri 14 November 2025 | 274.05 (1.46%) | 269.90 | 267.60 - 275.00 | 0.0428 times | Fri 07 November 2025 | 270.10 (-1.64%) | 275.00 | 266.85 - 281.20 | 0.0504 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 196.53 and 227.43
| Monthly Target 1 | 191.15 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 222.05 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.65 (-10.46%) | 237.80 | 211.30 - 242.20 | 0.2785 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1292 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0862 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.072 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2531 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0656 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.7419 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1184 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1656 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0894 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.1194 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 196.53 and 227.43
| Yearly Target 1 | 191.15 |
| Yearly Target 2 | 201.9 |
| Yearly Target 3 | 222.05 |
| Yearly Target 4 | 232.8 |
| Yearly Target 5 | 252.95 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.65 (-10.46%) | 237.80 | 211.30 - 242.20 | 0.0575 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.1191 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5962 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7659 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4612 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.93
Tomorrow's movement Prediction of Awl 543458 is strongly bearish. It has broken a strong support of 232 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 215, while middle bands are at 224 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.88 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 218.65 |
| 12 day DMA | 227.51 |
| 20 day DMA | 232.33 |
| 35 day DMA | 239.76 |
| 50 day DMA | 249.64 |
| 100 day DMA | 256.2 |
| 150 day DMA | 258.38 |
| 200 day DMA | 260.57 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 221.77 | 223.7 |
| 12 day EMA | 225.45 | 227.78 | 229.58 |
| 20 day EMA | 230.98 | 232.91 | 234.49 |
| 35 day EMA | 240.26 | 241.89 | 243.3 |
| 50 day EMA | 248.65 | 250.12 | 251.43 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.65 | 221.67 | 223.93 |
| 12 day SMA | 227.51 | 229.77 | 231.4 |
| 20 day SMA | 232.33 | 233.76 | 234.99 |
| 35 day SMA | 239.76 | 241.25 | 242.76 |
| 50 day SMA | 249.64 | 250.93 | 252.07 |
| 100 day SMA | 256.2 | 256.68 | 257.1 |
| 150 day SMA | 258.38 | 258.75 | 259.06 |
| 200 day SMA | 260.57 | 260.75 | 260.88 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
