Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong Daily Stock price targets for Awl 543458 are 285.75 and 306.55

Daily Target 1269.7
Daily Target 2281
Daily Target 3290.5
Daily Target 4301.8
Daily Target 5311.3

Daily price and volume Awl

Date Closing Open Range Volume
Fri 22 November 2024 292.30 (-0.73%) 280.15 279.20 - 300.00 1.8978 times
Thu 21 November 2024 294.45 (-9.98%) 299.95 294.40 - 306.25 4.8515 times
Tue 19 November 2024 327.10 (0.58%) 326.55 325.55 - 331.25 0.4768 times
Mon 18 November 2024 325.20 (-1.77%) 333.20 324.00 - 334.00 0.431 times
Thu 14 November 2024 331.05 (2.03%) 323.50 323.50 - 333.80 0.5839 times
Wed 13 November 2024 324.45 (-2.7%) 334.10 318.00 - 336.10 0.2899 times
Tue 12 November 2024 333.45 (1.74%) 328.05 328.05 - 337.45 0.4731 times
Mon 11 November 2024 327.75 (-1.8%) 330.05 327.00 - 334.60 0.4822 times
Fri 08 November 2024 333.75 (-3.4%) 344.50 332.10 - 344.50 0.2383 times
Thu 07 November 2024 345.50 (0.61%) 344.95 341.85 - 347.65 0.2755 times
Wed 06 November 2024 343.40 (0.34%) 339.55 339.55 - 349.00 0.597 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 258.35 and 313.15

Weekly Target 1247.03
Weekly Target 2269.67
Weekly Target 3301.83333333333
Weekly Target 4324.47
Weekly Target 5356.63

Weekly price and volumes for Awl

Date Closing Open Range Volume
Fri 22 November 2024 292.30 (-11.71%) 333.20 279.20 - 334.00 1.8515 times
Thu 14 November 2024 331.05 (-0.81%) 330.05 318.00 - 337.45 0.4423 times
Fri 08 November 2024 333.75 (-2.97%) 343.90 326.00 - 349.00 0.6538 times
Fri 01 November 2024 343.95 (6.08%) 325.90 316.35 - 349.70 1.0808 times
Fri 25 October 2024 324.25 (-1.37%) 331.00 310.05 - 344.60 1.7962 times
Fri 18 October 2024 328.75 (-2.58%) 337.50 322.75 - 340.00 0.4849 times
Fri 11 October 2024 337.45 (-0.75%) 345.75 328.20 - 347.15 0.6775 times
Thu 03 October 2024 340.00 (-1.19%) 343.40 338.40 - 355.60 0.5379 times
Fri 27 September 2024 344.10 (-0.69%) 348.90 342.35 - 355.30 0.5951 times
Fri 20 September 2024 346.50 (-3.98%) 362.05 341.30 - 375.85 1.8801 times
Fri 13 September 2024 360.85 (-0.48%) 363.25 355.15 - 369.00 0.974 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 250.5 and 321

Monthly Target 1236.57
Monthly Target 2264.43
Monthly Target 3307.06666666667
Monthly Target 4334.93
Monthly Target 5377.57

Monthly price and volumes Awl

Date Closing Open Range Volume
Fri 22 November 2024 292.30 (-15.54%) 346.65 279.20 - 349.70 0.4873 times
Thu 31 October 2024 346.10 (-0.66%) 350.35 310.05 - 355.60 0.6777 times
Mon 30 September 2024 348.40 (-3.77%) 362.40 340.70 - 380.00 0.7903 times
Fri 30 August 2024 362.05 (4.05%) 350.00 342.55 - 404.00 2.011 times
Wed 31 July 2024 347.95 (4.95%) 332.80 315.60 - 355.75 1.1061 times
Fri 28 June 2024 331.55 (-6.83%) 380.55 315.60 - 382.00 1.0177 times
Fri 31 May 2024 355.85 (-0.45%) 361.40 327.25 - 361.60 0.661 times
Tue 30 April 2024 357.45 (11.32%) 327.60 327.50 - 366.90 0.6393 times
Thu 28 March 2024 321.10 (-15.89%) 385.00 320.00 - 389.00 0.9586 times
Thu 29 February 2024 381.75 (7.34%) 355.65 328.90 - 408.70 1.651 times
Wed 31 January 2024 355.65 (0.21%) 356.25 346.55 - 397.75 1.2115 times

 monthly chart Awl

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awl 543458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Awl 543458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Awl 543458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.53

Tomorrow's movement Prediction of Awl 543458 looks bearish. It has broken an important support level of 294 with high volumes

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 15 points

Upper Bollinger band is at 359 and lower is at 302, while middle bands are at 316 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.72 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 314.02
12 day DMA 326.72
20 day DMA 330.24
35 day DMA 331.26
50 day DMA 337.78
100 day DMA 345.53
150 day DMA 344.01
200 day DMA 346.16

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA308.87317.16328.51
12 day EMA320.6325.74331.43
20 day EMA325.97329.51333.2
35 day EMA333.23335.64338.06
50 day EMA337.61339.46341.3

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA314.02320.45328.25
12 day SMA326.72329.97334.1
20 day SMA330.24331.57332.6
35 day SMA331.26332.86334.28
50 day SMA337.78339.15340.51
100 day SMA345.53345.95346.36
150 day SMA344.01344.31344.65
200 day SMA346.16346.48346.8

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top