ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 180.38 and 187.43

Intraday Target 1174.6
Intraday Target 2179.1
Intraday Target 3181.65
Intraday Target 4186.15
Intraday Target 5188.7

Daily price and volume Awl

Date Closing Open Range Volume
Thu 02 April 2026 183.60 (0.6%) 180.00 177.15 - 184.20 0.1685 times
Wed 01 April 2026 182.50 (2.59%) 180.35 180.35 - 187.20 0.4292 times
Mon 30 March 2026 177.90 (-4.05%) 180.40 175.00 - 185.20 1.4612 times
Fri 27 March 2026 185.40 (1.23%) 181.75 180.40 - 187.95 1.5681 times
Wed 25 March 2026 183.15 (1.69%) 181.00 181.00 - 189.85 0.7957 times
Tue 24 March 2026 180.10 (2.77%) 178.10 173.70 - 181.90 0.425 times
Mon 23 March 2026 175.25 (-8.7%) 189.40 174.25 - 189.40 0.8036 times
Fri 20 March 2026 191.95 (8.82%) 177.15 177.15 - 196.10 3.241 times
Thu 19 March 2026 176.40 (-0.48%) 175.20 174.25 - 178.70 0.306 times
Wed 18 March 2026 177.25 (1.26%) 175.55 175.55 - 180.00 0.8018 times
Tue 17 March 2026 175.05 (1.54%) 172.45 172.45 - 177.95 1.1565 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 179.3 and 191.5

Weekly Target 1169.73
Weekly Target 2176.67
Weekly Target 3181.93333333333
Weekly Target 4188.87
Weekly Target 5194.13

Weekly price and volumes for Awl

Date Closing Open Range Volume
Thu 02 April 2026 183.60 (-0.97%) 180.40 175.00 - 187.20 0.5581 times
Fri 27 March 2026 185.40 (-3.41%) 189.40 173.70 - 189.85 0.9737 times
Fri 20 March 2026 191.95 (11.05%) 172.85 171.20 - 196.10 1.6247 times
Fri 13 March 2026 172.85 (-2.45%) 175.45 172.10 - 198.75 2.3361 times
Fri 06 March 2026 177.20 (-6.24%) 180.15 176.95 - 186.45 0.4087 times
Fri 27 February 2026 189.00 (-4.71%) 200.60 188.10 - 202.00 0.4565 times
Fri 20 February 2026 198.35 (-1.59%) 201.55 195.00 - 207.50 0.5763 times
Fri 13 February 2026 201.55 (-4.48%) 213.35 200.30 - 215.40 0.3756 times
Fri 06 February 2026 211.00 (-1.36%) 213.90 207.30 - 219.95 2.2252 times
Fri 30 January 2026 213.90 (2.22%) 209.25 204.00 - 215.55 0.465 times
Fri 23 January 2026 209.25 (-1.6%) 211.35 205.35 - 214.50 1.7533 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 180.38 and 190.43

Monthly Target 1172.6
Monthly Target 2178.1
Monthly Target 3182.65
Monthly Target 4188.15
Monthly Target 5192.7

Monthly price and volumes Awl

Date Closing Open Range Volume
Thu 02 April 2026 183.60 (3.2%) 180.35 177.15 - 187.20 0.0092 times
Mon 30 March 2026 177.90 (-5.87%) 180.15 171.20 - 198.75 0.3276 times
Fri 27 February 2026 189.00 (-11.64%) 213.90 188.10 - 219.95 0.2074 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 0.3965 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.1252 times
Fri 28 November 2025 259.15 (-5.63%) 275.00 258.75 - 282.90 2.9908 times
Fri 31 October 2025 274.60 (4.99%) 261.50 257.75 - 276.75 0.0698 times
Tue 30 September 2025 261.55 (3.89%) 251.05 249.60 - 278.50 0.2453 times
Fri 29 August 2025 251.75 (-4.1%) 263.95 247.25 - 265.60 0.0636 times
Thu 31 July 2025 262.50 (1.12%) 260.35 255.10 - 285.40 5.5644 times
Mon 30 June 2025 259.60 (-5.43%) 268.80 253.80 - 281.25 0.1148 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 141.9 and 212.9

Yearly Target 1128
Yearly Target 2155.8
Yearly Target 3199
Yearly Target 4226.8
Yearly Target 5270

Yearly price and volumes Awl

Date Closing Open Range Volume
Thu 02 April 2026 183.60 (-22.69%) 237.80 171.20 - 242.20 0.1949 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 2.0602 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5796 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.7446 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.4206 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Awl 543458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Awl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 182.51
12 day DMA 180.08
20 day DMA 179
35 day DMA 187.22
50 day DMA 194.41
100 day DMA 221.43
150 day DMA 235.29
200 day DMA 242.06

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA182.13181.39180.84
12 day EMA181.33180.92180.63
20 day EMA182.67182.57182.58
35 day EMA188.16188.43188.78
50 day EMA195.04195.51196.04

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA182.51181.81180.36
12 day SMA180.08179.18178.65
20 day SMA179178.83179.16
35 day SMA187.22188188.82
50 day SMA194.41194.98195.58
100 day SMA221.43222.31223.26
150 day SMA235.29235.79236.32
200 day SMA242.06242.53242.96

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top