Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 204.55 and 209.65
| Intraday Target 1 | 203.12 |
| Intraday Target 2 | 205.98 |
| Intraday Target 3 | 208.21666666667 |
| Intraday Target 4 | 211.08 |
| Intraday Target 5 | 213.32 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.85 (-0.59%) | 209.65 | 205.35 - 210.45 | 0.4032 times | Tue 20 January 2026 | 210.10 (-0.9%) | 211.25 | 209.20 - 213.50 | 0.1491 times | Mon 19 January 2026 | 212.00 (-0.31%) | 211.35 | 206.95 - 214.50 | 0.3884 times | Fri 16 January 2026 | 212.65 (-2.41%) | 217.65 | 211.30 - 218.50 | 1.5172 times | Wed 14 January 2026 | 217.90 (-0.89%) | 219.05 | 217.50 - 220.60 | 0.1546 times | Tue 13 January 2026 | 219.85 (-0.02%) | 220.15 | 219.40 - 225.50 | 1.1261 times | Mon 12 January 2026 | 219.90 (-1.37%) | 221.75 | 217.55 - 222.15 | 2.4682 times | Fri 09 January 2026 | 222.95 (-2.11%) | 227.40 | 222.15 - 227.75 | 3.4768 times | Thu 08 January 2026 | 227.75 (-0.63%) | 228.80 | 227.30 - 230.55 | 0.2039 times | Wed 07 January 2026 | 229.20 (-0.65%) | 230.00 | 228.50 - 233.60 | 0.1127 times | Tue 06 January 2026 | 230.70 (-1.35%) | 233.90 | 229.75 - 234.90 | 0.1707 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 202.53 and 211.68
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 204.63 |
| Weekly Target 3 | 209.56666666667 |
| Weekly Target 4 | 213.78 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.85 (-1.79%) | 211.35 | 205.35 - 214.50 | 0.0724 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 0.4051 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 0.3229 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 0.2748 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.046 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.0369 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.0403 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.0434 times | Fri 28 November 2025 | 259.15 (-5.45%) | 274.15 | 258.75 - 278.90 | 2.2132 times | Fri 21 November 2025 | 274.10 (0.02%) | 274.05 | 266.45 - 282.90 | 6.5451 times | Fri 14 November 2025 | 274.05 (1.46%) | 269.90 | 267.60 - 275.00 | 0.0427 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 188.68 and 225.53
| Monthly Target 1 | 181.95 |
| Monthly Target 2 | 195.4 |
| Monthly Target 3 | 218.8 |
| Monthly Target 4 | 232.25 |
| Monthly Target 5 | 255.65 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.85 (-12.06%) | 237.80 | 205.35 - 242.20 | 0.303 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1289 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0785 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0718 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2525 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0654 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.7274 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1181 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1652 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0891 times | Fri 28 March 2025 | 258.25 (4.79%) | 246.00 | 233.75 - 271.65 | 0.1191 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 188.68 and 225.53
| Yearly Target 1 | 181.95 |
| Yearly Target 2 | 195.4 |
| Yearly Target 3 | 218.8 |
| Yearly Target 4 | 232.25 |
| Yearly Target 5 | 255.65 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 208.85 (-12.06%) | 237.80 | 205.35 - 242.20 | 0.0627 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.1169 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5956 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7651 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4597 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awl 543458 is strongly bearish. It has broken a strong support of 237 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 207, while middle bands are at 217 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.19 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 212.3 |
| 12 day DMA | 220.48 |
| 20 day DMA | 227.6 |
| 35 day DMA | 235.62 |
| 50 day DMA | 246.01 |
| 100 day DMA | 254.73 |
| 150 day DMA | 257.11 |
| 200 day DMA | 259.85 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 214.36 | 216.49 |
| 12 day EMA | 219.42 | 221.34 | 223.38 |
| 20 day EMA | 225.64 | 227.41 | 229.23 |
| 35 day EMA | 235.7 | 237.28 | 238.88 |
| 50 day EMA | 244.83 | 246.3 | 247.78 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.3 | 214.5 | 216.46 |
| 12 day SMA | 220.48 | 222.94 | 225.38 |
| 20 day SMA | 227.6 | 229.24 | 230.97 |
| 35 day SMA | 235.62 | 236.95 | 238.35 |
| 50 day SMA | 246.01 | 247.25 | 248.45 |
| 100 day SMA | 254.73 | 255.24 | 255.72 |
| 150 day SMA | 257.11 | 257.5 | 257.94 |
| 200 day SMA | 259.85 | 260.13 | 260.35 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
