Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 193.05 and 199.5
| Intraday Target 1 | 191.57 |
| Intraday Target 2 | 194.53 |
| Intraday Target 3 | 198.01666666667 |
| Intraday Target 4 | 200.98 |
| Intraday Target 5 | 204.47 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.50 (0.1%) | 198.25 | 195.05 - 201.50 | 0.8161 times | Thu 06 August 2026 | 197.30 (1.88%) | 193.40 | 192.10 - 199.30 | 1.6592 times | Wed 05 August 2026 | 193.65 (1.63%) | 191.70 | 190.20 - 194.10 | 1.1122 times | Tue 04 August 2026 | 190.55 (0.18%) | 191.10 | 189.60 - 192.85 | 0.3321 times | Mon 03 August 2026 | 190.20 (0.32%) | 190.10 | 189.20 - 193.95 | 1.1032 times | Fri 31 July 2026 | 189.60 (1.04%) | 198.20 | 188.45 - 199.00 | 3.7857 times | Thu 30 July 2026 | 187.65 (-1.18%) | 189.05 | 187.00 - 189.75 | 0.188 times | Wed 29 July 2026 | 189.90 (1.99%) | 187.25 | 186.55 - 191.00 | 0.5582 times | Tue 28 July 2026 | 186.20 (-0.75%) | 187.60 | 185.85 - 188.60 | 0.1308 times | Mon 27 July 2026 | 187.60 (-0.32%) | 188.25 | 187.25 - 190.80 | 0.3144 times | Fri 24 July 2026 | 188.20 (0.32%) | 186.30 | 185.20 - 189.00 | 0.4596 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 193.35 and 205.65
| Weekly Target 1 | 183.77 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 196.06666666667 |
| Weekly Target 4 | 202.93 |
| Weekly Target 5 | 208.37 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.50 (4.17%) | 190.10 | 189.20 - 201.50 | 0.3635 times | Fri 31 July 2026 | 189.60 (0.74%) | 188.25 | 185.85 - 199.00 | 0.3601 times | Fri 24 July 2026 | 188.20 (-0.24%) | 188.00 | 185.20 - 198.50 | 0.3029 times | Fri 17 July 2026 | 188.65 (-0.68%) | 187.55 | 185.05 - 191.50 | 0.1659 times | Fri 10 July 2026 | 189.95 (-0.6%) | 191.25 | 180.50 - 192.50 | 0.228 times | Fri 03 July 2026 | 191.10 (4.88%) | 182.25 | 179.60 - 194.80 | 7.7526 times | Thu 25 June 2026 | 182.20 (-1.11%) | 186.50 | 181.70 - 190.10 | 0.144 times | Fri 19 June 2026 | 184.25 (-3.33%) | 193.90 | 183.10 - 198.90 | 0.306 times | Fri 12 June 2026 | 190.60 (0.93%) | 186.50 | 184.55 - 192.65 | 0.1136 times | Fri 05 June 2026 | 188.85 (-1.9%) | 193.55 | 185.80 - 195.90 | 0.2633 times | Fri 29 May 2026 | 192.50 (-1.31%) | 198.30 | 191.20 - 198.30 | 0.2728 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 193.35 and 205.65
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 202.93 |
| Monthly Target 5 | 208.37 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.50 (4.17%) | 190.10 | 189.20 - 201.50 | 0.0963 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 2.3147 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.2396 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.2694 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.4293 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.5383 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.3408 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.6515 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2057 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 4.9143 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1147 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 148.85 and 219.85
| Yearly Target 1 | 132.63 |
| Yearly Target 2 | 165.07 |
| Yearly Target 3 | 203.63333333333 |
| Yearly Target 4 | 236.07 |
| Yearly Target 5 | 274.63 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.50 (-16.84%) | 237.80 | 171.20 - 242.20 | 0.5676 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 1.9004 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5347 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.6869 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.3104 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Awl 543458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Awl (543458) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and Awl 543458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 190.5 |
| 20 day DMA | 190.22 |
| 35 day DMA | 188.04 |
| 50 day DMA | 188.73 |
| 100 day DMA | 189.44 |
| 150 day DMA | 195.96 |
| 200 day DMA | 212.12 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.56 | 193.09 | 190.98 |
| 12 day EMA | 191.92 | 190.91 | 189.75 |
| 20 day EMA | 190.68 | 189.96 | 189.19 |
| 35 day EMA | 190.17 | 189.74 | 189.29 |
| 50 day EMA | 189.79 | 189.48 | 189.16 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 192.26 | 190.33 |
| 12 day SMA | 190.5 | 189.85 | 189.57 |
| 20 day SMA | 190.22 | 189.85 | 189.27 |
| 35 day SMA | 188.04 | 187.93 | 187.93 |
| 50 day SMA | 188.73 | 188.64 | 188.56 |
| 100 day SMA | 189.44 | 189.25 | 189.04 |
| 150 day SMA | 195.96 | 196.22 | 196.49 |
| 200 day SMA | 212.12 | 212.48 | 212.83 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
