Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 156.98 and 168.18
| Intraday Target 1 | 154.17 |
| Intraday Target 2 | 159.78 |
| Intraday Target 3 | 165.36666666667 |
| Intraday Target 4 | 170.98 |
| Intraday Target 5 | 176.57 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (-6.18%) | 170.00 | 159.75 - 170.95 | 2.0293 times | Tue 27 October 2026 | 176.30 (1.82%) | 172.00 | 172.00 - 177.35 | 0.3553 times | Mon 26 October 2026 | 173.15 (0.12%) | 172.25 | 171.00 - 174.65 | 0.4246 times | Fri 23 October 2026 | 172.95 (-3.14%) | 178.50 | 172.30 - 178.90 | 0.5266 times | Thu 22 October 2026 | 178.55 (-0.56%) | 180.80 | 176.00 - 180.80 | 0.1454 times | Wed 21 October 2026 | 179.55 (-0.64%) | 180.40 | 177.00 - 181.00 | 0.75 times | Mon 19 October 2026 | 180.70 (-3.5%) | 187.55 | 179.15 - 187.55 | 1.5775 times | Fri 16 October 2026 | 187.25 (-1.73%) | 190.00 | 186.85 - 192.25 | 1.0614 times | Thu 15 October 2026 | 190.55 (1.28%) | 188.50 | 188.15 - 198.50 | 0.9946 times | Wed 14 October 2026 | 188.15 (1.81%) | 184.25 | 183.50 - 190.00 | 2.1354 times | Tue 13 October 2026 | 184.80 (0.76%) | 183.15 | 181.95 - 185.55 | 1.3543 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 153.78 and 171.38
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 185.1 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (-4.37%) | 172.25 | 159.75 - 177.35 | 0.945 times | Fri 23 October 2026 | 172.95 (-7.64%) | 187.55 | 172.30 - 187.55 | 1.009 times | Fri 16 October 2026 | 187.25 (0.64%) | 182.40 | 181.00 - 198.50 | 1.9488 times | Tue 06 October 2026 | 186.05 (5.83%) | 176.25 | 174.00 - 187.90 | 0.3334 times | Thu 01 October 2026 | 175.80 (-4.53%) | 183.30 | 172.75 - 183.55 | 0.8529 times | Fri 25 September 2026 | 184.15 (-1.5%) | 186.90 | 181.70 - 189.45 | 0.7087 times | Fri 18 September 2026 | 186.95 (0.97%) | 185.30 | 180.50 - 187.90 | 0.5283 times | Fri 11 September 2026 | 185.15 (-1.2%) | 186.45 | 181.25 - 189.00 | 0.7024 times | Fri 04 September 2026 | 187.40 (-4.53%) | 195.50 | 186.00 - 196.90 | 0.91 times | Fri 28 August 2026 | 196.30 (4.28%) | 186.30 | 186.30 - 204.80 | 2.0616 times | Fri 21 August 2026 | 188.25 (-2.08%) | 192.25 | 187.00 - 194.05 | 0.6785 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 143.2 and 181.95
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 174.55 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 213.3 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (-7.52%) | 176.80 | 159.75 - 198.50 | 0.493 times | Tue 29 September 2026 | 178.85 (-6.99%) | 191.75 | 172.75 - 195.50 | 0.3586 times | Mon 31 August 2026 | 192.30 (1.42%) | 190.10 | 186.30 - 204.80 | 0.846 times | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 4.0174 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.4158 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.4675 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.745 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.9343 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.5916 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 1.1308 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.3571 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 121.35 and 203.8
| Yearly Target 1 | 106.67 |
| Yearly Target 2 | 136.03 |
| Yearly Target 3 | 189.11666666667 |
| Yearly Target 4 | 218.48 |
| Yearly Target 5 | 271.57 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.40 (-30.36%) | 237.80 | 159.75 - 242.20 | 0.6567 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 1.8622 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5239 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.6731 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.2841 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awl 543458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Awl 543458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Awl 543458 is strongly bearish. It has broken a strong support of 180 and is expected to move down further.
Munafa value: 0 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 169, while middle bands are at 175 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 180.06 |
| 20 day DMA | 180.67 |
| 35 day DMA | 183.25 |
| 50 day DMA | 186.37 |
| 100 day DMA | 187.58 |
| 150 day DMA | 188.53 |
| 200 day DMA | 193.36 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.91 | 176.66 | 176.84 |
| 12 day EMA | 177.33 | 179.5 | 180.08 |
| 20 day EMA | 179.76 | 181.27 | 181.79 |
| 35 day EMA | 183.14 | 184.18 | 184.64 |
| 50 day EMA | 185.75 | 186.58 | 187 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 176.1 | 176.98 |
| 12 day SMA | 180.06 | 181.78 | 181.77 |
| 20 day SMA | 180.67 | 181.55 | 181.91 |
| 35 day SMA | 183.25 | 184.02 | 184.59 |
| 50 day SMA | 186.37 | 186.99 | 187.41 |
| 100 day SMA | 187.58 | 187.86 | 188.03 |
| 150 day SMA | 188.53 | 188.62 | 188.64 |
| 200 day SMA | 193.36 | 193.72 | 194.02 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
