Munafa Stock Market Course + Intraday & FNO calls 
Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 194.4 and 198.9
| Intraday Target 1 | 193.43 |
| Intraday Target 2 | 195.37 |
| Intraday Target 3 | 197.93333333333 |
| Intraday Target 4 | 199.87 |
| Intraday Target 5 | 202.43 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 197.30 (-1.13%) | 198.60 | 196.00 - 200.50 | 0.4654 times | Wed 22 April 2026 | 199.55 (5.81%) | 188.05 | 187.60 - 200.95 | 2.2083 times | Tue 21 April 2026 | 188.60 (2.11%) | 185.00 | 184.80 - 191.05 | 0.8223 times | Mon 20 April 2026 | 184.70 (-0.19%) | 185.10 | 182.50 - 188.90 | 1.0544 times | Fri 17 April 2026 | 185.05 (1.65%) | 183.15 | 182.20 - 186.90 | 0.9284 times | Thu 16 April 2026 | 182.05 (-0.27%) | 183.00 | 181.30 - 185.30 | 0.617 times | Wed 15 April 2026 | 182.55 (1.56%) | 181.60 | 181.30 - 184.25 | 0.7899 times | Mon 13 April 2026 | 179.75 (-1.4%) | 180.00 | 177.40 - 182.30 | 0.5857 times | Fri 10 April 2026 | 182.30 (2.85%) | 178.65 | 176.50 - 184.90 | 1.6842 times | Thu 09 April 2026 | 177.25 (-0.98%) | 181.45 | 175.85 - 181.95 | 0.8444 times | Wed 08 April 2026 | 179.00 (-0.11%) | 184.35 | 178.35 - 184.80 | 1.1038 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 189.9 and 208.35
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 186.22 |
| Weekly Target 3 | 193.58333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 197.30 (6.62%) | 185.10 | 182.50 - 200.95 | 1.1189 times | Fri 17 April 2026 | 185.05 (1.51%) | 180.00 | 177.40 - 186.90 | 0.7182 times | Fri 10 April 2026 | 182.30 (-0.71%) | 186.00 | 175.85 - 187.55 | 1.1566 times | Thu 02 April 2026 | 183.60 (-0.97%) | 180.40 | 175.00 - 187.20 | 0.5639 times | Fri 27 March 2026 | 185.40 (-3.41%) | 189.40 | 173.70 - 189.85 | 0.9838 times | Fri 20 March 2026 | 191.95 (11.05%) | 172.85 | 171.20 - 196.10 | 1.6416 times | Fri 13 March 2026 | 172.85 (-2.45%) | 175.45 | 172.10 - 198.75 | 2.3604 times | Fri 06 March 2026 | 177.20 (-6.24%) | 180.15 | 176.95 - 186.45 | 0.4129 times | Fri 27 February 2026 | 189.00 (-4.71%) | 200.60 | 188.10 - 202.00 | 0.4613 times | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.5823 times | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3796 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 186.58 and 211.68
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 191.36666666667 |
| Monthly Target 4 | 206.88 |
| Monthly Target 5 | 216.47 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 197.30 (10.91%) | 180.35 | 175.85 - 200.95 | 0.1754 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.3222 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.204 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.3899 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1231 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 2.9411 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0686 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2412 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0625 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.4719 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1128 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 148.75 and 219.75
| Yearly Target 1 | 132.57 |
| Yearly Target 2 | 164.93 |
| Yearly Target 3 | 203.56666666667 |
| Yearly Target 4 | 235.93 |
| Yearly Target 5 | 274.57 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 197.30 (-16.93%) | 237.80 | 171.20 - 242.20 | 0.2284 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.0459 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5756 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7395 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4107 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awl 543458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Awl 543458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.73
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and Awl 543458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 191.04 |
| 12 day DMA | 184.78 |
| 20 day DMA | 183.26 |
| 35 day DMA | 181.33 |
| 50 day DMA | 187.44 |
| 100 day DMA | 209.86 |
| 150 day DMA | 228.95 |
| 200 day DMA | 237.02 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.35 | 189.88 | 185.04 |
| 12 day EMA | 187.36 | 185.55 | 183.01 |
| 20 day EMA | 185.64 | 184.41 | 182.82 |
| 35 day EMA | 187.49 | 186.91 | 186.17 |
| 50 day EMA | 189.99 | 189.69 | 189.29 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.04 | 187.99 | 184.59 |
| 12 day SMA | 184.78 | 183.33 | 182 |
| 20 day SMA | 183.26 | 182.99 | 181.83 |
| 35 day SMA | 181.33 | 181.1 | 180.85 |
| 50 day SMA | 187.44 | 187.79 | 188.13 |
| 100 day SMA | 209.86 | 210.6 | 211.38 |
| 150 day SMA | 228.95 | 229.34 | 229.72 |
| 200 day SMA | 237.02 | 237.33 | 237.63 |
Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
