ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 172.68 and 177.43

Intraday Target 1171.53
Intraday Target 2173.82
Intraday Target 3176.28333333333
Intraday Target 4178.57
Intraday Target 5181.03

Daily price and volume Awl

Date Closing Open Range Volume
Mon 05 October 2026 176.10 (0.17%) 176.25 174.00 - 178.75 0.5687 times
Thu 01 October 2026 175.80 (-1.71%) 176.80 173.65 - 179.00 1.2 times
Tue 29 September 2026 178.85 (-1.05%) 180.75 172.75 - 181.15 3.3064 times
Mon 28 September 2026 180.75 (-1.85%) 183.30 180.50 - 183.55 0.4008 times
Fri 25 September 2026 184.15 (-0.27%) 184.65 181.70 - 184.90 0.7914 times
Thu 24 September 2026 184.65 (-0.83%) 186.90 184.00 - 189.45 1.5541 times
Wed 23 September 2026 186.20 (1.69%) 183.10 183.10 - 186.95 0.7038 times
Tue 22 September 2026 183.10 (-0.22%) 183.80 182.60 - 184.95 0.2408 times
Mon 21 September 2026 183.50 (-1.85%) 186.90 182.80 - 188.85 0.7874 times
Fri 18 September 2026 186.95 (1.6%) 185.70 183.50 - 187.70 0.4465 times
Thu 17 September 2026 184.00 (1.15%) 185.55 182.70 - 187.90 0.7815 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 172.68 and 177.43

Weekly Target 1171.53
Weekly Target 2173.82
Weekly Target 3176.28333333333
Weekly Target 4178.57
Weekly Target 5181.03

Weekly price and volumes for Awl

Date Closing Open Range Volume
Mon 05 October 2026 176.10 (0.17%) 176.25 174.00 - 178.75 0.0885 times
Thu 01 October 2026 175.80 (-4.53%) 183.30 172.75 - 183.55 0.7636 times
Fri 25 September 2026 184.15 (-1.5%) 186.90 181.70 - 189.45 0.6345 times
Fri 18 September 2026 186.95 (0.97%) 185.30 180.50 - 187.90 0.473 times
Fri 11 September 2026 185.15 (-1.2%) 186.45 181.25 - 189.00 0.6289 times
Fri 04 September 2026 187.40 (-4.53%) 195.50 186.00 - 196.90 0.8148 times
Fri 28 August 2026 196.30 (4.28%) 186.30 186.30 - 204.80 1.8459 times
Fri 21 August 2026 188.25 (-2.08%) 192.25 187.00 - 194.05 0.6075 times
Fri 14 August 2026 192.25 (-2.66%) 197.70 190.35 - 197.90 2.7934 times
Fri 07 August 2026 197.50 (4.17%) 190.10 189.20 - 201.50 1.3498 times
Fri 31 July 2026 189.60 (0.74%) 188.25 185.85 - 199.00 1.3376 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 172.2 and 177.55

Monthly Target 1170.9
Monthly Target 2173.5
Monthly Target 3176.25
Monthly Target 4178.85
Monthly Target 5181.6

Monthly price and volumes Awl

Date Closing Open Range Volume
Mon 05 October 2026 176.10 (-1.54%) 176.80 173.65 - 179.00 0.0357 times
Tue 29 September 2026 178.85 (-6.99%) 191.75 172.75 - 195.50 0.3758 times
Mon 31 August 2026 192.30 (1.42%) 190.10 186.30 - 204.80 0.8867 times
Fri 31 July 2026 189.60 (3.32%) 184.35 180.10 - 199.00 4.2107 times
Tue 30 June 2026 183.50 (-4.68%) 193.55 179.60 - 198.90 0.4358 times
Fri 29 May 2026 192.50 (-2.06%) 197.80 191.20 - 216.00 0.49 times
Thu 30 April 2026 196.55 (10.48%) 180.35 175.85 - 211.40 0.7808 times
Mon 30 March 2026 177.90 (-5.87%) 180.15 171.20 - 198.75 0.9793 times
Fri 27 February 2026 189.00 (-11.64%) 213.90 188.10 - 219.95 0.62 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 1.1852 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.3743 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 138.15 and 209.15

Yearly Target 1125.5
Yearly Target 2150.8
Yearly Target 3196.5
Yearly Target 4221.8
Yearly Target 5267.5

Yearly price and volumes Awl

Date Closing Open Range Volume
Mon 05 October 2026 176.10 (-25.85%) 237.80 171.20 - 242.20 0.6304 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 1.8735 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5271 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.6772 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.2919 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Awl 543458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.07 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 179.13
12 day DMA 182.16
20 day DMA 184.08
35 day DMA 188.14
50 day DMA 189.08
100 day DMA 189.82
150 day DMA 188.91
200 day DMA 197.37

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA178.57179.81181.81
12 day EMA181.59182.59183.83
20 day EMA183.75184.55185.47
35 day EMA185.9186.48187.11
50 day EMA188.15188.64189.16

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA179.13180.84182.92
12 day SMA182.16182.76183.54
20 day SMA184.08184.83185.76
35 day SMA188.14188.66189.14
50 day SMA189.08189.35189.71
100 day SMA189.82190.12190.49
150 day SMA188.91189.07189.25
200 day SMA197.37197.72198.1

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top