ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 194.48 and 201.73

Intraday Target 1188.7
Intraday Target 2193
Intraday Target 3195.95
Intraday Target 4200.25
Intraday Target 5203.2

Daily price and volume Awl

Date Closing Open Range Volume
Tue 16 June 2026 197.30 (3.16%) 192.50 191.65 - 198.90 2.2307 times
Mon 15 June 2026 191.25 (0.34%) 193.90 190.70 - 196.50 0.634 times
Fri 12 June 2026 190.60 (2.8%) 187.05 186.65 - 191.70 0.3875 times
Thu 11 June 2026 185.40 (-1.01%) 185.75 184.55 - 189.90 0.6903 times
Wed 10 June 2026 187.30 (-0.72%) 188.70 186.40 - 192.65 0.6708 times
Tue 09 June 2026 188.65 (1.59%) 188.15 187.00 - 189.40 0.4132 times
Mon 08 June 2026 185.70 (-1.67%) 186.50 185.15 - 187.80 0.3183 times
Fri 05 June 2026 188.85 (-0.26%) 189.05 188.50 - 192.15 0.87 times
Thu 04 June 2026 189.35 (-0.42%) 188.05 188.05 - 191.00 2.0469 times
Wed 03 June 2026 190.15 (-0.21%) 190.40 185.80 - 191.15 1.7383 times
Tue 02 June 2026 190.55 (0.03%) 190.85 187.50 - 191.80 0.3746 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 194 and 202.2

Weekly Target 1187.43
Weekly Target 2192.37
Weekly Target 3195.63333333333
Weekly Target 4200.57
Weekly Target 5203.83

Weekly price and volumes for Awl

Date Closing Open Range Volume
Tue 16 June 2026 197.30 (3.52%) 193.90 190.70 - 198.90 0.4895 times
Fri 12 June 2026 190.60 (0.93%) 186.50 184.55 - 192.65 0.4238 times
Fri 05 June 2026 188.85 (-1.9%) 193.55 185.80 - 195.90 0.9819 times
Fri 29 May 2026 192.50 (-1.31%) 198.30 191.20 - 198.30 1.0175 times
Fri 22 May 2026 195.05 (-2.43%) 195.60 193.35 - 203.25 0.4786 times
Fri 15 May 2026 199.90 (-3.27%) 206.65 192.55 - 206.95 0.9009 times
Fri 08 May 2026 206.65 (5.14%) 197.80 197.60 - 216.00 1.3929 times
Thu 30 April 2026 196.55 (-0.63%) 200.35 195.20 - 211.40 1.6199 times
Fri 24 April 2026 197.80 (6.89%) 185.10 182.50 - 200.95 1.7569 times
Fri 17 April 2026 185.05 (1.51%) 180.00 177.40 - 186.90 0.9381 times
Fri 10 April 2026 182.30 (-0.71%) 186.00 175.85 - 187.55 1.5106 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 190.93 and 205.28

Monthly Target 1179.23
Monthly Target 2188.27
Monthly Target 3193.58333333333
Monthly Target 4202.62
Monthly Target 5207.93

Monthly price and volumes Awl

Date Closing Open Range Volume
Tue 16 June 2026 197.30 (2.49%) 193.55 184.55 - 198.90 0.1683 times
Fri 29 May 2026 192.50 (-2.06%) 197.80 191.20 - 216.00 0.3366 times
Thu 30 April 2026 196.55 (10.48%) 180.35 175.85 - 211.40 0.5364 times
Mon 30 March 2026 177.90 (-5.87%) 180.15 171.20 - 198.75 0.6728 times
Fri 27 February 2026 189.00 (-11.64%) 213.90 188.10 - 219.95 0.426 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 0.8142 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.2571 times
Fri 28 November 2025 259.15 (-5.63%) 275.00 258.75 - 282.90 6.1414 times
Fri 31 October 2025 274.60 (4.99%) 261.50 257.75 - 276.75 0.1433 times
Tue 30 September 2025 261.55 (3.89%) 251.05 249.60 - 278.50 0.5037 times
Fri 29 August 2025 251.75 (-4.1%) 263.95 247.25 - 265.60 0.1306 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 148.75 and 219.75

Yearly Target 1132.57
Yearly Target 2164.93
Yearly Target 3203.56666666667
Yearly Target 4235.93
Yearly Target 5274.57

Yearly price and volumes Awl

Date Closing Open Range Volume
Tue 16 June 2026 197.30 (-16.93%) 237.80 171.20 - 242.20 0.2921 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 2.0185 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5679 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.7296 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.3919 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Awl 543458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Awl 543458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.68

Tomorrow's movement Prediction of Awl 543458 looks bullish. It has broken an important Moving average of 192.01 with high volumes

Munafa value: 85 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Awl (543458) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.83 and Awl 543458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 190.37
12 day DMA 189.63
20 day DMA 192
35 day DMA 196.69
50 day DMA 193.26
100 day DMA 194.12
150 day DMA 212.62
200 day DMA 225.16

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA191.99189.33188.37
12 day EMA191.16190.04189.82
20 day EMA191.94191.38191.39
35 day EMA191.61191.28191.28
50 day EMA192.07191.86191.88

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA190.37188.64187.53
12 day SMA189.63189.23189.41
20 day SMA192192.09192.52
35 day SMA196.69196.71196.88
50 day SMA193.26192.96192.69
100 day SMA194.12194.27194.54
150 day SMA212.62213.16213.72
200 day SMA225.16225.48225.82

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top