Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 208.23 and 210.58
| Intraday Target 1 | 207.73 |
| Intraday Target 2 | 208.72 |
| Intraday Target 3 | 210.08333333333 |
| Intraday Target 4 | 211.07 |
| Intraday Target 5 | 212.43 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.70 (-0.07%) | 211.00 | 209.10 - 211.45 | 0.2218 times | Tue 10 February 2026 | 209.85 (-0.59%) | 211.45 | 209.60 - 212.65 | 0.141 times | Mon 09 February 2026 | 211.10 (0.05%) | 213.35 | 209.50 - 215.40 | 0.3855 times | Fri 06 February 2026 | 211.00 (-1.7%) | 212.00 | 209.40 - 213.35 | 2.4561 times | Thu 05 February 2026 | 214.65 (-1.04%) | 216.65 | 213.95 - 217.80 | 0.2742 times | Wed 04 February 2026 | 216.90 (0.81%) | 214.45 | 212.15 - 219.95 | 2.2895 times | Tue 03 February 2026 | 215.15 (1.25%) | 216.35 | 213.55 - 218.15 | 3.0897 times | Mon 02 February 2026 | 212.50 (1.89%) | 208.35 | 208.10 - 214.75 | 0.4094 times | Sun 01 February 2026 | 208.55 (-2.5%) | 213.90 | 207.30 - 214.55 | 0.1446 times | Fri 30 January 2026 | 213.90 (2.52%) | 207.75 | 207.75 - 215.55 | 0.5882 times | Thu 29 January 2026 | 208.65 (-0.48%) | 211.15 | 207.15 - 212.40 | 0.1881 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 206.25 and 212.55
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 207.4 |
| Weekly Target 3 | 211.4 |
| Weekly Target 4 | 213.7 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.70 (-0.62%) | 213.35 | 209.10 - 215.40 | 0.1701 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 1.9692 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.4115 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.5516 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 2.122 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 1.6912 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 1.4394 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.2408 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.1933 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.2109 times | Fri 05 December 2025 | 252.70 (-2.49%) | 259.65 | 245.70 - 261.00 | 0.2272 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 202.18 and 214.83
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 212.31666666667 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 224.97 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.70 (-1.96%) | 213.90 | 207.30 - 219.95 | 0.1398 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.4018 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1269 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0306 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0707 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2486 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0644 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.6383 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1163 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1626 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0878 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 187.75 and 225.95
| Yearly Target 1 | 180.43 |
| Yearly Target 2 | 195.07 |
| Yearly Target 3 | 218.63333333333 |
| Yearly Target 4 | 233.27 |
| Yearly Target 5 | 256.83 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.70 (-11.71%) | 237.80 | 204.00 - 242.20 | 0.1126 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.0955 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5895 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7574 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.4449 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awl (543458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.89 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 211.26 |
| 12 day DMA | 211.8 |
| 20 day DMA | 211.5 |
| 35 day DMA | 220.58 |
| 50 day DMA | 228.3 |
| 100 day DMA | 247.74 |
| 150 day DMA | 252.3 |
| 200 day DMA | 255.36 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.94 | 211.56 | 212.42 |
| 12 day EMA | 212.12 | 212.56 | 213.05 |
| 20 day EMA | 214.62 | 215.14 | 215.7 |
| 35 day EMA | 221.47 | 222.16 | 222.88 |
| 50 day EMA | 229.38 | 230.18 | 231.01 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.26 | 212.7 | 213.76 |
| 12 day SMA | 211.8 | 211.63 | 211.58 |
| 20 day SMA | 211.5 | 212.01 | 212.51 |
| 35 day SMA | 220.58 | 221.5 | 222.49 |
| 50 day SMA | 228.3 | 229.22 | 230.2 |
| 100 day SMA | 247.74 | 248.25 | 248.73 |
| 150 day SMA | 252.3 | 252.61 | 252.92 |
| 200 day SMA | 255.36 | 255.73 | 256.11 |


