ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awl

Strong intraday Stock price targets for Awl are 208.23 and 210.58

Intraday Target 1207.73
Intraday Target 2208.72
Intraday Target 3210.08333333333
Intraday Target 4211.07
Intraday Target 5212.43

Daily price and volume Awl

Date Closing Open Range Volume
Wed 11 February 2026 209.70 (-0.07%) 211.00 209.10 - 211.45 0.2218 times
Tue 10 February 2026 209.85 (-0.59%) 211.45 209.60 - 212.65 0.141 times
Mon 09 February 2026 211.10 (0.05%) 213.35 209.50 - 215.40 0.3855 times
Fri 06 February 2026 211.00 (-1.7%) 212.00 209.40 - 213.35 2.4561 times
Thu 05 February 2026 214.65 (-1.04%) 216.65 213.95 - 217.80 0.2742 times
Wed 04 February 2026 216.90 (0.81%) 214.45 212.15 - 219.95 2.2895 times
Tue 03 February 2026 215.15 (1.25%) 216.35 213.55 - 218.15 3.0897 times
Mon 02 February 2026 212.50 (1.89%) 208.35 208.10 - 214.75 0.4094 times
Sun 01 February 2026 208.55 (-2.5%) 213.90 207.30 - 214.55 0.1446 times
Fri 30 January 2026 213.90 (2.52%) 207.75 207.75 - 215.55 0.5882 times
Thu 29 January 2026 208.65 (-0.48%) 211.15 207.15 - 212.40 0.1881 times

 Daily chart Awl

Weekly price and charts Awl

Strong weekly Stock price targets for Awl 543458 are 206.25 and 212.55

Weekly Target 1205.1
Weekly Target 2207.4
Weekly Target 3211.4
Weekly Target 4213.7
Weekly Target 5217.7

Weekly price and volumes for Awl

Date Closing Open Range Volume
Wed 11 February 2026 209.70 (-0.62%) 213.35 209.10 - 215.40 0.1701 times
Fri 06 February 2026 211.00 (-1.36%) 213.90 207.30 - 219.95 1.9692 times
Fri 30 January 2026 213.90 (2.22%) 209.25 204.00 - 215.55 0.4115 times
Fri 23 January 2026 209.25 (-1.6%) 211.35 205.35 - 214.50 1.5516 times
Fri 16 January 2026 212.65 (-4.62%) 221.75 211.30 - 225.50 2.122 times
Fri 09 January 2026 222.95 (-6.48%) 234.40 222.15 - 237.40 1.6912 times
Fri 02 January 2026 238.40 (0.59%) 236.75 234.05 - 242.90 1.4394 times
Fri 26 December 2025 237.00 (-3.11%) 244.75 235.50 - 247.85 0.2408 times
Fri 19 December 2025 244.60 (-1.87%) 247.70 237.15 - 251.00 0.1933 times
Fri 12 December 2025 249.25 (-1.37%) 252.85 244.50 - 252.85 0.2109 times
Fri 05 December 2025 252.70 (-2.49%) 259.65 245.70 - 261.00 0.2272 times

 weekly chart Awl

Monthly price and charts Awl

Strong monthly Stock price targets for Awl 543458 are 202.18 and 214.83

Monthly Target 1199.67
Monthly Target 2204.68
Monthly Target 3212.31666666667
Monthly Target 4217.33
Monthly Target 5224.97

Monthly price and volumes Awl

Date Closing Open Range Volume
Wed 11 February 2026 209.70 (-1.96%) 213.90 207.30 - 219.95 0.1398 times
Fri 30 January 2026 213.90 (-9.94%) 237.80 204.00 - 242.20 0.4018 times
Wed 31 December 2025 237.50 (-8.35%) 259.65 235.00 - 261.00 0.1269 times
Fri 28 November 2025 259.15 (-5.63%) 275.00 258.75 - 282.90 3.0306 times
Fri 31 October 2025 274.60 (4.99%) 261.50 257.75 - 276.75 0.0707 times
Tue 30 September 2025 261.55 (3.89%) 251.05 249.60 - 278.50 0.2486 times
Fri 29 August 2025 251.75 (-4.1%) 263.95 247.25 - 265.60 0.0644 times
Thu 31 July 2025 262.50 (1.12%) 260.35 255.10 - 285.40 5.6383 times
Mon 30 June 2025 259.60 (-5.43%) 268.80 253.80 - 281.25 0.1163 times
Fri 30 May 2025 274.50 (2.81%) 265.55 248.10 - 280.60 0.1626 times
Wed 30 April 2025 267.00 (3.39%) 257.55 257.25 - 291.25 0.0878 times

 monthly chart Awl

Yearly price and charts Awl

Strong yearly Stock price targets for Awl 543458 are 187.75 and 225.95

Yearly Target 1180.43
Yearly Target 2195.07
Yearly Target 3218.63333333333
Yearly Target 4233.27
Yearly Target 5256.83

Yearly price and volumes Awl

Date Closing Open Range Volume
Wed 11 February 2026 209.70 (-11.71%) 237.80 204.00 - 242.20 0.1126 times
Wed 31 December 2025 237.50 (-22.95%) 307.65 231.55 - 332.60 2.0955 times
Tue 31 December 2024 308.25 (-13.14%) 356.25 279.20 - 408.70 0.5895 times
Fri 29 December 2023 354.90 (-42.54%) 618.90 285.85 - 622.70 0.7574 times
Fri 30 December 2022 617.60 (0%) 221.00 221.00 - 878.35 1.4449 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Awl

Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awl 543458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 3 points

Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awl (543458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.89 and Awl 543458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awl 543458

DMA (daily moving average) of Awl 543458

DMA period DMA value
5 day DMA 211.26
12 day DMA 211.8
20 day DMA 211.5
35 day DMA 220.58
50 day DMA 228.3
100 day DMA 247.74
150 day DMA 252.3
200 day DMA 255.36

EMA (exponential moving average) of Awl 543458

EMA period EMA current EMA prev EMA prev2
5 day EMA210.94211.56212.42
12 day EMA212.12212.56213.05
20 day EMA214.62215.14215.7
35 day EMA221.47222.16222.88
50 day EMA229.38230.18231.01

SMA (simple moving average) of Awl 543458

SMA period SMA current SMA prev SMA prev2
5 day SMA211.26212.7213.76
12 day SMA211.8211.63211.58
20 day SMA211.5212.01212.51
35 day SMA220.58221.5222.49
50 day SMA228.3229.22230.2
100 day SMA247.74248.25248.73
150 day SMA252.3252.61252.92
200 day SMA255.36255.73256.11

Videos related to: Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top