Awl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543458
- 543458 Experts view
- Tomorrow's Movement 543458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Awl
Strong intraday Stock price targets for Awl are 194.48 and 201.73
| Intraday Target 1 | 188.7 |
| Intraday Target 2 | 193 |
| Intraday Target 3 | 195.95 |
| Intraday Target 4 | 200.25 |
| Intraday Target 5 | 203.2 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 197.30 (3.16%) | 192.50 | 191.65 - 198.90 | 2.2307 times | Mon 15 June 2026 | 191.25 (0.34%) | 193.90 | 190.70 - 196.50 | 0.634 times | Fri 12 June 2026 | 190.60 (2.8%) | 187.05 | 186.65 - 191.70 | 0.3875 times | Thu 11 June 2026 | 185.40 (-1.01%) | 185.75 | 184.55 - 189.90 | 0.6903 times | Wed 10 June 2026 | 187.30 (-0.72%) | 188.70 | 186.40 - 192.65 | 0.6708 times | Tue 09 June 2026 | 188.65 (1.59%) | 188.15 | 187.00 - 189.40 | 0.4132 times | Mon 08 June 2026 | 185.70 (-1.67%) | 186.50 | 185.15 - 187.80 | 0.3183 times | Fri 05 June 2026 | 188.85 (-0.26%) | 189.05 | 188.50 - 192.15 | 0.87 times | Thu 04 June 2026 | 189.35 (-0.42%) | 188.05 | 188.05 - 191.00 | 2.0469 times | Wed 03 June 2026 | 190.15 (-0.21%) | 190.40 | 185.80 - 191.15 | 1.7383 times | Tue 02 June 2026 | 190.55 (0.03%) | 190.85 | 187.50 - 191.80 | 0.3746 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 194 and 202.2
| Weekly Target 1 | 187.43 |
| Weekly Target 2 | 192.37 |
| Weekly Target 3 | 195.63333333333 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 197.30 (3.52%) | 193.90 | 190.70 - 198.90 | 0.4895 times | Fri 12 June 2026 | 190.60 (0.93%) | 186.50 | 184.55 - 192.65 | 0.4238 times | Fri 05 June 2026 | 188.85 (-1.9%) | 193.55 | 185.80 - 195.90 | 0.9819 times | Fri 29 May 2026 | 192.50 (-1.31%) | 198.30 | 191.20 - 198.30 | 1.0175 times | Fri 22 May 2026 | 195.05 (-2.43%) | 195.60 | 193.35 - 203.25 | 0.4786 times | Fri 15 May 2026 | 199.90 (-3.27%) | 206.65 | 192.55 - 206.95 | 0.9009 times | Fri 08 May 2026 | 206.65 (5.14%) | 197.80 | 197.60 - 216.00 | 1.3929 times | Thu 30 April 2026 | 196.55 (-0.63%) | 200.35 | 195.20 - 211.40 | 1.6199 times | Fri 24 April 2026 | 197.80 (6.89%) | 185.10 | 182.50 - 200.95 | 1.7569 times | Fri 17 April 2026 | 185.05 (1.51%) | 180.00 | 177.40 - 186.90 | 0.9381 times | Fri 10 April 2026 | 182.30 (-0.71%) | 186.00 | 175.85 - 187.55 | 1.5106 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 190.93 and 205.28
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 193.58333333333 |
| Monthly Target 4 | 202.62 |
| Monthly Target 5 | 207.93 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 197.30 (2.49%) | 193.55 | 184.55 - 198.90 | 0.1683 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.3366 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.5364 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.6728 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.426 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.8142 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2571 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 6.1414 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1433 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.5037 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.1306 times |
Yearly price and charts Awl
Strong yearly Stock price targets for Awl 543458 are 148.75 and 219.75
| Yearly Target 1 | 132.57 |
| Yearly Target 2 | 164.93 |
| Yearly Target 3 | 203.56666666667 |
| Yearly Target 4 | 235.93 |
| Yearly Target 5 | 274.57 |
Yearly price and volumes Awl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 197.30 (-16.93%) | 237.80 | 171.20 - 242.20 | 0.2921 times | Wed 31 December 2025 | 237.50 (-22.95%) | 307.65 | 231.55 - 332.60 | 2.0185 times | Tue 31 December 2024 | 308.25 (-13.14%) | 356.25 | 279.20 - 408.70 | 0.5679 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.90 | 285.85 - 622.70 | 0.7296 times | Fri 30 December 2022 | 617.60 (0%) | 221.00 | 221.00 - 878.35 | 1.3919 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Awl
Tomorrow's movement Prediction of Awl 543458 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awl 543458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Awl 543458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Awl 543458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Awl 543458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.68
Tomorrow's movement Prediction of Awl 543458 looks bullish. It has broken an important Moving average of 192.01 with high volumes
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Awl (543458) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.83 and Awl 543458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl 543458 stock. Volume based technical analysis of Awl 543458 stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 190.37 |
| 12 day DMA | 189.63 |
| 20 day DMA | 192 |
| 35 day DMA | 196.69 |
| 50 day DMA | 193.26 |
| 100 day DMA | 194.12 |
| 150 day DMA | 212.62 |
| 200 day DMA | 225.16 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.99 | 189.33 | 188.37 |
| 12 day EMA | 191.16 | 190.04 | 189.82 |
| 20 day EMA | 191.94 | 191.38 | 191.39 |
| 35 day EMA | 191.61 | 191.28 | 191.28 |
| 50 day EMA | 192.07 | 191.86 | 191.88 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.37 | 188.64 | 187.53 |
| 12 day SMA | 189.63 | 189.23 | 189.41 |
| 20 day SMA | 192 | 192.09 | 192.52 |
| 35 day SMA | 196.69 | 196.71 | 196.88 |
| 50 day SMA | 193.26 | 192.96 | 192.69 |
| 100 day SMA | 194.12 | 194.27 | 194.54 |
| 150 day SMA | 212.62 | 213.16 | 213.72 |
| 200 day SMA | 225.16 | 225.48 | 225.82 |


