ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Davangere (543267) Technical (Analysis) Reports Davangere ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Davangere (543267)

Technical Analysis Report for BSE stock 543267 Davangere. Dated: 29 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543267 Davangere then click here. or read Experts views on Davangere or Forecast & share price targets of Davangere

Davangere Opened at 3.70 and Closed at: 3.55, which is -0.56% of previous session's close. It moved within a range of 3.52 and 3.70
The session was a Bearish session with an average volume of 737432, which is -1910.47% of previous session's volumes.

  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 4 days back on short term averages

Support for tomorrow is 3.45 and resistance for tomorrow is 3.63
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 3.48, 3.41 resistance for tomorrow's hourly charts is 3.66, 3.77

10 Day SMA for Davangere (543267) is 3.81 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Davangere (543267) is 3.88 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Davangere (543267) is 3.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 3.7 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Davangere is 3.75 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Davangere is at 3.88 and 200 DMA is at 3.75, while 50 DMA and 100 DMA are at 3.77 and 3.7 respectively

Davangere (543267) moving average of 20 SMA is at 3.88 and 20 EMA is at 3.79

Date Closing Price 20 SMA 20 EMA
29 Mon Dec 3.55 3.88 3.79
26 Fri Dec 3.57 3.91 3.82
24 Wed Dec 3.54 3.93 3.85
23 Tue Dec 3.56 3.93 3.88
22 Mon Dec 3.56 3.93 3.91
19 Fri Dec 4.42 3.93 3.95

Davangere (543267) moving average of 50 SMA is at 3.77 and 50 EMA is at 3.77

Date Closing Price 50 SMA 50 EMA
29 Mon Dec 3.55 3.77 3.77
26 Fri Dec 3.57 3.77 3.78
24 Wed Dec 3.54 3.77 3.79
23 Tue Dec 3.56 3.77 3.8
22 Mon Dec 3.56 3.77 3.81
19 Fri Dec 4.42 3.78 3.82

Davangere (543267) moving average of 100 SMA is at 3.7 and 100 EMA is at 3.8

Date Closing Price 100 SMA 100 EMA
29 Mon Dec 3.55 3.7 3.8
26 Fri Dec 3.57 3.7 3.81
24 Wed Dec 3.54 3.69 3.81
23 Tue Dec 3.56 3.69 3.82
22 Mon Dec 3.56 3.69 3.83
19 Fri Dec 4.42 3.69 3.84

Davangere (543267) moving average of 200 SMA is at 3.75 and 200 EMA is at 5.14

Date Closing Price 200 SMA 200 EMA
29 Mon Dec 3.55 3.75 5.14
26 Fri Dec 3.57 3.76 5.16
24 Wed Dec 3.54 3.77 5.18
23 Tue Dec 3.56 3.78 5.2
22 Mon Dec 3.56 3.78 5.22
19 Fri Dec 4.42 3.79 5.24

Davangere Technical analysis of indicators

Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term and the sell signal is strong.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Davangere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Davangere indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543267 Davangere These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543267 Experts View which covers a lot of information including buying and selling signals

543267 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Davangere or View Candle Stick Charts here

Chart Davangere (543267) Technical (Analysis) Reports Davangere [

Videos related to: Davangere (543267) Technical (Analysis) Reports Davangere ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Davangere (543267) Technical (Analysis) Reports Davangere [

 

Back to top