Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 4.13 and 4.17
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.1633333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.2 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.15 (1.22%) | 4.15 | 4.15 - 4.19 | 0.7457 times | Tue 19 May 2026 | 4.10 (2.24%) | 4.06 | 4.06 - 4.15 | 1.2268 times | Mon 18 May 2026 | 4.01 (3.89%) | 4.00 | 3.98 - 4.11 | 0.7745 times | Fri 15 May 2026 | 3.86 (1.05%) | 3.84 | 3.76 - 4.00 | 1.0593 times | Thu 14 May 2026 | 3.82 (6.41%) | 3.58 | 3.58 - 4.02 | 3.8608 times | Wed 13 May 2026 | 3.59 (0.84%) | 3.63 | 3.52 - 3.63 | 0.4771 times | Tue 12 May 2026 | 3.56 (-2.2%) | 3.61 | 3.33 - 3.64 | 0.5379 times | Mon 11 May 2026 | 3.64 (-1.09%) | 3.62 | 3.62 - 3.68 | 0.3313 times | Fri 08 May 2026 | 3.68 (-0.54%) | 3.67 | 3.67 - 3.70 | 0.2463 times | Thu 07 May 2026 | 3.70 (-0.54%) | 3.72 | 3.68 - 3.79 | 0.7404 times | Wed 06 May 2026 | 3.72 (2.48%) | 3.61 | 3.61 - 3.75 | 0.9711 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 4.07 and 4.28
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.15 (7.51%) | 4.00 | 3.98 - 4.19 | 0.8862 times | Fri 15 May 2026 | 3.86 (4.89%) | 3.62 | 3.33 - 4.02 | 2.0215 times | Fri 08 May 2026 | 3.68 (0.82%) | 3.63 | 3.58 - 3.79 | 0.9145 times | Thu 30 April 2026 | 3.65 (0%) | 3.65 | 3.58 - 4.03 | 0.9212 times | Fri 24 April 2026 | 3.65 (-0.82%) | 3.66 | 3.58 - 3.82 | 0.9869 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.82 | 1.7715 times | Fri 10 April 2026 | 3.70 (-1.33%) | 3.75 | 3.69 - 3.87 | 0.6774 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.6708 times | Fri 27 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.4954 times | Fri 20 March 2026 | 4.06 (6.56%) | 3.78 | 3.66 - 4.22 | 0.6547 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.504 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.74 and 4.6
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.15 (13.7%) | 3.63 | 3.33 - 4.19 | 0.4819 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.6187 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3251 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.159 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.69 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.354 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2856 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6042 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.1366 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.345 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3293 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 3.74 and 5.89
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.32 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.15 (11.86%) | 3.70 | 3.33 - 5.48 | 1.394 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 2.7244 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 1.8008 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0338 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.047 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Davangere 543267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.93 | 3.84 |
| 12 day EMA | 3.85 | 3.8 | 3.75 |
| 20 day EMA | 3.81 | 3.77 | 3.73 |
| 35 day EMA | 3.8 | 3.78 | 3.76 |
| 50 day EMA | 3.82 | 3.81 | 3.8 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.88 | 3.77 |
| 12 day SMA | 3.79 | 3.75 | 3.71 |
| 20 day SMA | 3.73 | 3.71 | 3.69 |
| 35 day SMA | 3.73 | 3.72 | 3.72 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.86 | 3.86 | 3.85 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 3.01
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.96
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
