ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong intraday Stock price targets for Davangere are 1.85 and 1.96

Intraday Target 11.82
Intraday Target 21.88
Intraday Target 31.93
Intraday Target 41.99
Intraday Target 52.04

Daily price and volume Davangere

Date Closing Open Range Volume
Fri 23 October 2026 1.94 (-1.52%) 1.97 1.87 - 1.98 0.7565 times
Thu 22 October 2026 1.97 (-1.5%) 2.00 1.77 - 2.04 1.0042 times
Wed 21 October 2026 2.00 (-4.76%) 2.06 1.95 - 2.12 1.3142 times
Mon 19 October 2026 2.10 (1.45%) 2.07 2.03 - 2.18 0.6623 times
Fri 16 October 2026 2.07 (-2.36%) 2.16 2.05 - 2.17 1.1671 times
Thu 15 October 2026 2.12 (-4.93%) 2.22 2.08 - 2.23 1.0909 times
Wed 14 October 2026 2.23 (-0.89%) 2.25 2.22 - 2.28 1.1265 times
Tue 13 October 2026 2.25 (-1.75%) 2.27 2.24 - 2.32 1.0247 times
Mon 12 October 2026 2.29 (0.44%) 2.27 2.22 - 2.31 0.8323 times
Tue 06 October 2026 2.28 (-0.44%) 2.32 2.21 - 2.32 1.0213 times
Mon 05 October 2026 2.29 (0.88%) 2.24 2.24 - 2.32 2.4012 times

Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 1.65 and 2.06

Weekly Target 11.55
Weekly Target 21.75
Weekly Target 31.9633333333333
Weekly Target 42.16
Weekly Target 52.37

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Fri 23 October 2026 1.94 (-6.28%) 2.07 1.77 - 2.18 0.264 times
Fri 16 October 2026 2.07 (-9.21%) 2.27 2.05 - 2.32 0.3703 times
Tue 06 October 2026 2.28 (0.44%) 2.24 2.21 - 2.32 0.2418 times
Thu 01 October 2026 2.27 (-5.42%) 2.49 2.19 - 2.55 0.673 times
Fri 25 September 2026 2.40 (15.94%) 2.08 2.04 - 2.40 1.1416 times
Fri 18 September 2026 2.07 (-1.43%) 2.27 2.01 - 2.31 1.0616 times
Fri 11 September 2026 2.10 (6.6%) 2.00 1.74 - 2.10 2.6098 times
Fri 04 September 2026 1.97 (-6.19%) 2.11 1.95 - 2.20 0.8326 times
Fri 28 August 2026 2.10 (-30%) 3.05 1.93 - 3.05 1.6378 times
Fri 21 August 2026 3.00 (-0.33%) 3.00 2.93 - 3.44 1.1674 times
Fri 14 August 2026 3.01 (-3.22%) 3.10 2.95 - 3.14 0.5026 times

weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 1.56 and 2.16

Monthly Target 11.43
Monthly Target 21.68
Monthly Target 32.0266666666667
Monthly Target 42.28
Monthly Target 52.63

Monthly price and volumes Davangere

Date Closing Open Range Volume
Fri 23 October 2026 1.94 (-17.45%) 2.28 1.77 - 2.37 0.2265 times
Tue 29 September 2026 2.35 (12.98%) 2.10 1.74 - 2.55 1.3274 times
Mon 31 August 2026 2.08 (-35.2%) 3.22 1.93 - 3.44 0.8798 times
Fri 31 July 2026 3.21 (-10.34%) 3.56 3.14 - 3.75 1.5161 times
Tue 30 June 2026 3.58 (-11.17%) 4.05 3.51 - 4.12 0.4977 times
Fri 29 May 2026 4.03 (10.41%) 3.63 3.33 - 4.64 2.1394 times
Thu 30 April 2026 3.65 (-2.14%) 3.80 3.58 - 4.03 0.5568 times
Mon 30 March 2026 3.73 (-8.58%) 4.00 3.66 - 4.22 0.2925 times
Fri 27 February 2026 4.08 (-4.9%) 4.32 3.91 - 5.00 1.043 times
Fri 30 January 2026 4.29 (15.63%) 3.70 3.65 - 5.48 1.5208 times
Wed 31 December 2025 3.71 (-9.07%) 4.09 3.42 - 4.67 1.2185 times

monthly chart Davangere

Yearly price and charts Davangere

Strong yearly Stock price targets for Davangere 543267 are -0.03 and 3.71

Yearly Target 1-0.69
Yearly Target 20.63
Yearly Target 33.0533333333333
Yearly Target 44.37
Yearly Target 56.79

Yearly price and volumes Davangere

Date Closing Open Range Volume
Fri 23 October 2026 1.94 (-47.71%) 3.70 1.74 - 5.48 2.642 times
Wed 31 December 2025 3.71 (-30%) 5.40 2.81 - 6.51 1.9863 times
Tue 31 December 2024 5.30 (-94.03%) 87.55 5.19 - 113.45 1.3129 times
Fri 29 December 2023 88.85 (18.55%) 77.00 49.16 - 120.00 0.0246 times
Fri 30 December 2022 74.95 (362.65%) 17.00 15.90 - 83.55 0.0342 times
Wed 14 July 2021 16.20 (0%) 14.00 14.00 - 16.20 0 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Davangere

Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davangere 543267 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term and the sell signal is strong.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Davangere in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.15
20 day DMA 2.2
35 day DMA 2.13
50 day DMA 2.4
100 day DMA 2.97
150 day DMA 3.25
200 day DMA 3.51

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.052.09
12 day EMA2.12.132.16
20 day EMA2.172.192.21
35 day EMA2.312.332.35
50 day EMA2.412.432.45

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.052.1
12 day SMA2.152.192.23
20 day SMA2.22.22.21
35 day SMA2.132.152.18
50 day SMA2.42.422.45
100 day SMA2.9733.02
150 day SMA3.253.263.28
200 day SMA3.513.523.53

Fundamentals, profit and EPS of Davangere 543267

EPS is 1.38 and PE is: 1.41

Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)

Debt: 245.81 in crores

Market capitalization: 859.93

EPS is 1.40 and PE is: 1.39

Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)

Debt: 244.63 in crores

Market capitalization: 693.09

Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top