Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 3.53 and 3.67
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.64 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.78 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.62 (0.28%) | 3.63 | 3.58 - 3.72 | 0.6279 times | Thu 11 June 2026 | 3.61 (1.12%) | 3.52 | 3.52 - 3.63 | 0.8292 times | Wed 10 June 2026 | 3.57 (-3.51%) | 3.70 | 3.55 - 3.71 | 0.6772 times | Tue 09 June 2026 | 3.70 (3.93%) | 3.56 | 3.51 - 3.81 | 1.4551 times | Mon 08 June 2026 | 3.56 (-1.39%) | 3.62 | 3.54 - 3.64 | 0.7661 times | Fri 05 June 2026 | 3.61 (-1.1%) | 3.65 | 3.58 - 3.68 | 0.7036 times | Thu 04 June 2026 | 3.65 (0%) | 3.66 | 3.61 - 3.67 | 1.0841 times | Wed 03 June 2026 | 3.65 (-1.08%) | 3.73 | 3.60 - 3.73 | 0.583 times | Tue 02 June 2026 | 3.69 (-3.4%) | 3.85 | 3.64 - 3.87 | 1.135 times | Mon 01 June 2026 | 3.82 (-5.21%) | 4.05 | 3.80 - 4.12 | 2.1389 times | Fri 29 May 2026 | 4.03 (-2.66%) | 4.07 | 4.02 - 4.25 | 1.1063 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.47 and 3.77
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.62 (0.28%) | 3.62 | 3.51 - 3.81 | 0.4704 times | Fri 05 June 2026 | 3.61 (-10.42%) | 4.05 | 3.58 - 4.12 | 0.6096 times | Fri 29 May 2026 | 4.03 (-8.62%) | 4.64 | 3.98 - 4.64 | 5.4301 times | Fri 22 May 2026 | 4.41 (14.25%) | 4.00 | 3.98 - 4.43 | 0.6876 times | Fri 15 May 2026 | 3.86 (4.89%) | 3.62 | 3.33 - 4.02 | 0.7768 times | Fri 08 May 2026 | 3.68 (0.82%) | 3.63 | 3.58 - 3.79 | 0.3514 times | Thu 30 April 2026 | 3.65 (0%) | 3.65 | 3.58 - 4.03 | 0.354 times | Fri 24 April 2026 | 3.65 (-0.82%) | 3.66 | 3.58 - 3.82 | 0.3792 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.82 | 0.6807 times | Fri 10 April 2026 | 3.70 (-1.33%) | 3.75 | 3.69 - 3.87 | 0.2603 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.2578 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.26 and 3.87
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.62 (-10.17%) | 4.05 | 3.51 - 4.12 | 0.2976 times | Fri 29 May 2026 | 4.03 (10.41%) | 3.63 | 3.33 - 4.64 | 1.9969 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.5197 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.273 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 0.9736 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.4196 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.1373 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2399 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.5076 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 2.6347 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.2898 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 2.4 and 4.55
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.1433333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.62 (-2.43%) | 3.70 | 3.33 - 5.48 | 1.8959 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 2.4276 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 1.6046 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0301 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0418 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.64 |
| 12 day EMA | 3.71 | 3.73 | 3.75 |
| 20 day EMA | 3.76 | 3.77 | 3.79 |
| 35 day EMA | 3.8 | 3.81 | 3.82 |
| 50 day EMA | 3.75 | 3.76 | 3.77 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.62 |
| 12 day SMA | 3.72 | 3.76 | 3.8 |
| 20 day SMA | 3.88 | 3.89 | 3.89 |
| 35 day SMA | 3.78 | 3.78 | 3.79 |
| 50 day SMA | 3.76 | 3.77 | 3.77 |
| 100 day SMA | 4.02 | 4.03 | 4.04 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.91 | 3.9 | 3.9 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 2.62
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.59
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
