Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell
Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell Analysis of DAVANGERE 543267 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 3.55 | 3.70 | 3.70 | 3.52 |
| 26 Fri Dec | 3.57 | 3.55 | 3.70 | 3.42 |
| 24 Wed Dec | 3.54 | 3.57 | 3.65 | 3.51 |
| 23 Tue Dec | 3.56 | 3.62 | 3.66 | 3.53 |
| 22 Mon Dec | 3.56 | 4.67 | 4.67 | 3.54 |
Stock of DAVANGERE closed at 3.55 and it opened at 3.70
It moved inside a range of 3.52 and 3.70
52 week High is 6.51 and 52 week Low is 2.81
Financial Year High is 4.67 and Low is 2.81
This year High is 6.51 and Low is 2.81
DAVANGERE 543267 Daily Analysis to buy or sell
As per my analysis of DAVANGERE 543267, 12 day returns for DAVANGERE 543267 have been negative, with total returns of -0.31, which is -8.03% with investment starting at 3.86.
An investment of 100,000 bucks in DAVANGERE would have become 91970 bucks today.
DAVANGERE 543267 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 5.63% of returns per day.
DAVANGERE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVANGERE 543267 at this time.
It appears as if DAVANGERE 543267 gave a large move recently.
Stock of DAVANGERE (543267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DAVANGERE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAVANGERE stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.4 as target. However if you take a buy trade in DAVANGERE, then use 3.6 as stoploss and 3.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAVANGERE 543267
Candle stick analysis of DAVANGERE as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 0
DAVANGERE is moving towards a low expiry
DAVANGERE is forming a DOJI candle
Candle stick analysis of DAVANGERE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 8.2 HC: 3.6 LC: 4.4 OC: 4.2
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 4 HC: 3.1 LC: 0.9 OC: 2.2
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 1.1
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 31.9 HC: 31.2 LC: 0.6 OC: 0
DAVANGERE is moving towards a low expiry
DAVANGERE is forming a DOJI candle
DAVANGERE 543267 Weekly Analysis to buy or sell
As per my analysis of DAVANGERE 543267, 12 week returns for DAVANGERE 543267 have been positive, with total returns of 0.08, which is 2.31% with investment starting at 3.47.
An investment of 100,000 bucks in DAVANGERE would have become 102310 bucks today.
DAVANGERE 543267 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 8.45% of returns per week.
Weekly Candle Stick analysis of DAVANGERE 543267
Candle stick analysis of DAVANGERE as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 0
DAVANGERE is moving towards a low expiry
DAVANGERE is forming a DOJI candle
Candle stick analysis of DAVANGERE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 36.6 HC: 30.8 LC: 4.4 OC: 0
DAVANGERE is moving towards a low expiry
DAVANGERE is forming a DOJI candle
Candle stick analysis of DAVANGERE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 20.5 HC: 0.9 LC: 19.5 OC: 18
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 5 HC: 4.7 LC: 0.3 OC: 3.4
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 13.9 HC: 9.8 LC: 3.7 OC: 4.4
DAVANGERE is moving towards a low expiry
DAVANGERE 543267 Monthly Analysis to buy or sell
As per my analysis of DAVANGERE 543267, 12 month returns for DAVANGERE 543267 have been negative, with total returns of -2.56, which is -41.9% with investment starting at 6.11.
An investment of 100,000 bucks in DAVANGERE would have become 58100 bucks today.
DAVANGERE 543267 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of DAVANGERE 543267
Candle stick analysis of DAVANGERE as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 36.6 HC: 31.6 LC: 3.8 OC: 14.2
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 21.3 HC: 3.2 LC: 17.6 OC: 8
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 26.3 HC: 9.9 LC: 14.9 OC: 9.9
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 26.1 HC: 13.5 LC: 11.1 OC: 26.1
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 17.2 HC: 1.7 LC: 15.2 OC: 0.9
DAVANGERE is moving towards a high expiry
Videos related to: Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
