Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell
Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell Analysis of DAVANGERE 543267 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 4.38 | 4.45 | 4.57 | 4.35 |
| 12 Thu Feb | 4.50 | 4.46 | 4.90 | 4.46 |
| 11 Wed Feb | 4.60 | 4.59 | 4.70 | 4.30 |
| 10 Tue Feb | 4.59 | 4.54 | 4.66 | 4.46 |
| 09 Mon Feb | 4.46 | 4.25 | 4.53 | 4.25 |
Stock of DAVANGERE closed at 4.38 and it opened at 4.45
It moved inside a range of 4.35 and 4.57
52 week High is 5.48 and 52 week Low is 2.81
Financial Year High is 5.48 and Low is 2.81
This year High is 5.48 and Low is 3.65
DAVANGERE 543267 Daily Analysis to buy or sell
As per my analysis of DAVANGERE 543267, 12 day returns for DAVANGERE 543267 have been positive, with total returns of 0.09, which is 2.1% with investment starting at 4.29.
An investment of 100,000 bucks in DAVANGERE would have become 102100 bucks today.
DAVANGERE 543267 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
DAVANGERE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVANGERE 543267 at this time.
It appears as if DAVANGERE 543267 gave a large move recently.
Stock of DAVANGERE (543267) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DAVANGERE is bearish for shortterm, and stock might move down till 4.2 or till 3.8. Use a stoploss of 4.54 and if the stock hits stoploss, then it can shoot up till 4.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAVANGERE 543267
Candle stick analysis of DAVANGERE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 5.1 HC: 4.3 LC: 0.7 OC: 2.7
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 9.9 HC: 8.9 LC: 0.9 OC: 9.9
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 9.3 HC: 2.2 LC: 7 OC: 2.4
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 4.5 HC: 1.5 LC: 2.9 OC: 2.6
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 6.6 HC: 1.6 LC: 4.9 OC: 6.6
DAVANGERE is moving towards a high expiry
DAVANGERE 543267 Weekly Analysis to buy or sell
As per my analysis of DAVANGERE 543267, 12 week returns for DAVANGERE 543267 have been positive, with total returns of 0.3, which is 7.35% with investment starting at 4.08.
An investment of 100,000 bucks in DAVANGERE would have become 107350 bucks today.
DAVANGERE 543267 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 9.13% of returns per week.
Weekly Candle Stick analysis of DAVANGERE 543267
Candle stick analysis of DAVANGERE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 15.3 HC: 11.9 LC: 3.1 OC: 15.3
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 12.5 HC: 3.8 LC: 8.4 OC: 1.9
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 14.3 HC: 13.8 LC: 0.5 OC: 2.3
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 18.6 HC: 16.6 LC: 1.7 OC: 6.4
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 30.5 HC: 5.1 LC: 24.2 OC: 21
DAVANGERE is moving towards a high expiry
DAVANGERE 543267 Monthly Analysis to buy or sell
As per my analysis of DAVANGERE 543267, 12 month returns for DAVANGERE 543267 have been positive, with total returns of 0.58, which is 15.26% with investment starting at 3.80.
An investment of 100,000 bucks in DAVANGERE would have become 115260 bucks today.
DAVANGERE 543267 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.
Monthly Candle Stick analysis of DAVANGERE 543267
Candle stick analysis of DAVANGERE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 25.3 HC: 11.9 LC: 12 OC: 13.4
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 56.6 HC: 27.7 LC: 22.6 OC: 48.1
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 36.6 HC: 30.8 LC: 4.4 OC: 14.2
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 21.3 HC: 3.2 LC: 17.6 OC: 8
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 26.3 HC: 9.9 LC: 14.9 OC: 9.9
DAVANGERE is moving towards a high expiry
Videos related to: Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
