Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell
Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell Analysis of DAVANGERE 543267 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 3.88 | 4.16 | 4.21 | 3.85 |
| 03 Wed Dec | 4.19 | 4.12 | 4.25 | 3.95 |
| 02 Tue Dec | 4.13 | 4.11 | 4.15 | 4.00 |
| 01 Mon Dec | 4.12 | 4.09 | 4.27 | 4.02 |
| 28 Fri Nov | 4.08 | 4.08 | 4.21 | 3.92 |
Stock of DAVANGERE closed at 3.88 and it opened at 4.16
It moved inside a range of 3.85 and 4.21
52 week High is 6.51 and 52 week Low is 2.81
Financial Year High is 4.30 and Low is 2.81
This year High is 6.51 and Low is 2.81
DAVANGERE 543267 Daily Analysis to buy or sell
As per my analysis of DAVANGERE 543267, 12 day returns for DAVANGERE 543267 have been positive, with total returns of 0.2, which is 5.43% with investment starting at 3.68.
An investment of 100,000 bucks in DAVANGERE would have become 105430 bucks today.
DAVANGERE 543267 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
DAVANGERE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVANGERE 543267 at this time.
It appears as if DAVANGERE 543267 gave a large move recently.
Stock of DAVANGERE (543267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DAVANGERE is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.8 and if this stock hits its stoploss, then it can fall down till 3.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DAVANGERE 543267
Candle stick analysis of DAVANGERE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 9.4 HC: 8.5 LC: 0.8 OC: 1.2
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 7.6 HC: 1.4 LC: 6.1 OC: 3.2
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 1
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 6.2 HC: 3.6 LC: 2.5 OC: 4.4
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 7.4 HC: 3.2 LC: 4.1 OC: 3.2
DAVANGERE is moving towards a high expiry
DAVANGERE 543267 Weekly Analysis to buy or sell
As per my analysis of DAVANGERE 543267, 12 week returns for DAVANGERE 543267 have been positive, with total returns of 0.12, which is 3.19% with investment starting at 3.76.
An investment of 100,000 bucks in DAVANGERE would have become 103190 bucks today.
DAVANGERE 543267 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of DAVANGERE 543267
Candle stick analysis of DAVANGERE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 10.9 HC: 10.1 LC: 0.8 OC: 4.4
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 21.3 HC: 3.2 LC: 17.6 OC: 16.3
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 8.6 HC: 7.7 LC: 0.8 OC: 0
DAVANGERE is moving towards a low expiry
DAVANGERE is forming a DOJI candle
Candle stick analysis of DAVANGERE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 8.3 HC: 4 LC: 4.2 OC: 3.7
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 7.1 HC: 1.3 LC: 5.8 OC: 0
DAVANGERE is moving towards a high expiry
DAVANGERE is forming a DOJI candle
DAVANGERE 543267 Monthly Analysis to buy or sell
As per my analysis of DAVANGERE 543267, 12 month returns for DAVANGERE 543267 have been negative, with total returns of -2.23, which is -36.5% with investment starting at 6.11.
An investment of 100,000 bucks in DAVANGERE would have become 63500 bucks today.
DAVANGERE 543267 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 7.73% of returns per month.
Monthly Candle Stick analysis of DAVANGERE 543267
Candle stick analysis of DAVANGERE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 10.9 HC: 10.1 LC: 0.8 OC: 4.4
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 21.3 HC: 3.2 LC: 17.6 OC: 8
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 26.3 HC: 9.9 LC: 14.9 OC: 9.9
DAVANGERE is moving towards a high expiry
Candle stick analysis of DAVANGERE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 26.1 HC: 13.5 LC: 11.1 OC: 26.1
DAVANGERE is moving towards a low expiry
Candle stick analysis of DAVANGERE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DAVANGERE are:
HL: 17.2 HC: 1.7 LC: 15.2 OC: 0.9
DAVANGERE is moving towards a high expiry
Videos related to: Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
