ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell

Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell Analysis of DAVANGERE 543267 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Thu Jan 4.66 5.20 5.48 4.62
21 Wed Jan 5.12 5.13 5.21 5.01
20 Tue Jan 5.15 5.20 5.25 5.04
19 Mon Jan 5.14 5.15 5.19 5.05
16 Fri Jan 5.09 5.12 5.35 4.94

Stock of DAVANGERE closed at 4.66 and it opened at 5.20
It moved inside a range of 4.62 and 5.48

52 week High is 6.28 and 52 week Low is 2.81
Financial Year High is 5.48 and Low is 2.81
This year High is 5.48 and Low is 3.65

DAVANGERE 543267 Daily Analysis to buy or sell

As per my analysis of DAVANGERE 543267, 12 day returns for DAVANGERE 543267 have been positive, with total returns of 0.55, which is 13.38% with investment starting at 4.11.
An investment of 100,000 bucks in DAVANGERE would have become 113380 bucks today.

DAVANGERE 543267 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.29% of returns per day.

DAVANGERE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVANGERE 543267 at this time.

It appears as if DAVANGERE 543267 gave a large move recently.

Stock of DAVANGERE (543267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of DAVANGERE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.29. However, stock will show a bullish move above 4.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DAVANGERE 543267

Candle stick analysis of DAVANGERE as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 18.6 HC: 17.6 LC: 0.9 OC: 5.4

DAVANGERE is moving towards a low expiry

Candle stick analysis of DAVANGERE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 4 HC: 1.8 LC: 2.2 OC: 1.6

DAVANGERE is moving towards a high expiry

Candle stick analysis of DAVANGERE as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 1

DAVANGERE is moving towards a high expiry

Candle stick analysis of DAVANGERE as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0.8

DAVANGERE is moving towards a high expiry

Candle stick analysis of DAVANGERE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 8.3 HC: 5.1 LC: 3 OC: 4.5

DAVANGERE is moving towards a low expiry

DAVANGERE 543267 Weekly Analysis to buy or sell

As per my analysis of DAVANGERE 543267, 12 week returns for DAVANGERE 543267 have been positive, with total returns of 0.81, which is 21.04% with investment starting at 3.85.
An investment of 100,000 bucks in DAVANGERE would have become 121040 bucks today.

DAVANGERE 543267 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 8.58% of returns per week.

Weekly Candle Stick analysis of DAVANGERE 543267

Candle stick analysis of DAVANGERE as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 18.6 HC: 17.6 LC: 0.9 OC: 6.4

DAVANGERE is moving towards a low expiry

Candle stick analysis of DAVANGERE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 30.5 HC: 5.1 LC: 24.2 OC: 21

DAVANGERE is moving towards a high expiry

Candle stick analysis of DAVANGERE as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 18.5 HC: 0.7 LC: 17.7 OC: 17.2

DAVANGERE is moving towards a high expiry

Candle stick analysis of DAVANGERE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 8 HC: 0.5 LC: 7.4 OC: 2.2

DAVANGERE is moving towards a high expiry

Candle stick analysis of DAVANGERE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 36.6 HC: 30.8 LC: 4.4 OC: 0

DAVANGERE is moving towards a low expiry

DAVANGERE is forming a DOJI candle

DAVANGERE 543267 Monthly Analysis to buy or sell

As per my analysis of DAVANGERE 543267, 12 month returns for DAVANGERE 543267 have been negative, with total returns of -0.19, which is -3.92% with investment starting at 4.85.
An investment of 100,000 bucks in DAVANGERE would have become 96080 bucks today.

DAVANGERE 543267 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 8.58% of returns per month.

Monthly Candle Stick analysis of DAVANGERE 543267

Candle stick analysis of DAVANGERE as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 56.6 HC: 17.6 LC: 33.1 OC: 48.1

DAVANGERE is moving towards a high expiry

Candle stick analysis of DAVANGERE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 36.6 HC: 30.8 LC: 4.4 OC: 14.2

DAVANGERE is moving towards a low expiry

Candle stick analysis of DAVANGERE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 21.3 HC: 3.2 LC: 17.6 OC: 8

DAVANGERE is moving towards a high expiry

Candle stick analysis of DAVANGERE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 26.3 HC: 9.9 LC: 14.9 OC: 9.9

DAVANGERE is moving towards a high expiry

Candle stick analysis of DAVANGERE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DAVANGERE are:
HL: 26.1 HC: 13.5 LC: 11.1 OC: 26.1

DAVANGERE is moving towards a low expiry

Videos related to: Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis DAVANGERE 543267 technical analysis buy or sell

 

Back to top