Munafa Stock Market Course + Intraday & FNO calls 
Munafa DAVANGERE (543267) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DAVANGERE (543267) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DAVANGERE intraday tips for today and tomorrow
DAVANGERE (543267) Indicator analysis
Recent prices of 543267 DAVANGERE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 2.03 | 1.98 to 2.06 | -0.49% | 1.21 times |
| 12 Thu Nov 2026 | 2.04 | 2.02 to 2.07 | 0.49% | 0.55 times |
| 11 Wed Nov 2026 | 2.03 | 2.00 to 2.09 | 1% | 1.03 times |
| 09 Mon Nov 2026 | 2.01 | 1.98 to 2.02 | 2.55% | 0.37 times |
| 30 Fri Oct 2026 | 1.96 | 1.95 to 2.05 | -2% | 1.17 times |
| 29 Thu Oct 2026 | 2.00 | 1.99 to 2.14 | 0% | 1.38 times |
| 28 Wed Oct 2026 | 2.00 | 1.96 to 2.00 | 0.5% | 0.73 times |
| 27 Tue Oct 2026 | 1.99 | 1.98 to 2.09 | -1.97% | 0.87 times |
| 26 Mon Oct 2026 | 2.03 | 1.91 to 2.08 | 4.64% | 0.96 times |
| 23 Fri Oct 2026 | 1.94 | 1.87 to 1.98 | -1.52% | 1.26 times |
| 22 Thu Oct 2026 | 1.97 | 1.77 to 2.04 | -1.5% | 1.67 times |
| 21 Wed Oct 2026 | 2.00 | 1.95 to 2.12 | -4.76% | 2.19 times |
Davangere 543267 intraday stock tips
13 Friday November Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.08. However, stock will show a bearish move below 2.
12 Thursday November Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.08 and if the stock hits stoploss, then it can shoot up till 2.2
11 Wednesday November Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2.08 and if the stock hits stoploss, then it can shoot up till 2.21
09 Monday November Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bearish for shortterm, and stock might move down till 1.9 or till 1.7. Use a stoploss of 2.09 and if the stock hits stoploss, then it can shoot up till 2.25
30 Friday October Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2.1. However, stock will show a bearish move below 1.9.
29 Thursday October Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
28 Wednesday October Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
Davangere 543267 tips for tomorrow
Tomorrow's movement Prediction of Davangere 543267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DAVANGERE (543267) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DAVANGERE (543267) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
