Munafa Stock Market Course + Intraday & FNO calls 
Munafa DAVANGERE (543267) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa DAVANGERE (543267) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow DAVANGERE intraday tips for today and tomorrow
DAVANGERE (543267) Indicator analysis
Recent prices of 543267 DAVANGERE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 4.50 | 4.46 to 4.90 | -2.17% | 0.14 times |
| 11 Wed Feb 2026 | 4.60 | 4.30 to 4.70 | 0.22% | 0.29 times |
| 10 Tue Feb 2026 | 4.59 | 4.46 to 4.66 | 2.91% | 0.16 times |
| 09 Mon Feb 2026 | 4.46 | 4.25 to 4.53 | 5.19% | 2.1 times |
| 06 Fri Feb 2026 | 4.24 | 4.05 to 4.29 | 1.19% | 0.14 times |
| 05 Thu Feb 2026 | 4.19 | 4.12 to 4.31 | -1.41% | 0.17 times |
| 04 Wed Feb 2026 | 4.25 | 4.21 to 4.38 | -0.23% | 0.07 times |
| 03 Tue Feb 2026 | 4.26 | 4.15 to 4.38 | 4.67% | 6.31 times |
| 02 Mon Feb 2026 | 4.07 | 3.91 to 4.20 | -2.63% | 0.36 times |
| 01 Sun Feb 2026 | 4.18 | 4.12 to 4.40 | -2.56% | 0.18 times |
| 30 Fri Jan 2026 | 4.29 | 4.27 to 4.67 | -6.54% | 0.23 times |
| 29 Thu Jan 2026 | 4.59 | 4.47 to 4.70 | -0.22% | 0.31 times |
Davangere 543267 intraday stock tips
12 Thursday February Stock tips for Davangere (543267) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bullish for shortterm, and stock might move up till 4.8 or till 5.2. Use a stoploss of 4.44 and if this stock hits its stoploss, then it can fall down till 4.11
11 Wednesday February Stock tips for Davangere (543267) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bullish for shortterm, and stock might move up till 4.8 or till 5.2. Use a stoploss of 4.43 and if this stock hits its stoploss, then it can fall down till 4.08
10 Tuesday February Stock tips for Davangere (543267) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bullish for shortterm, and stock might move up till 4.8 or till 5.2. Use a stoploss of 4.41 and if this stock hits its stoploss, then it can fall down till 4.05
09 Monday February Stock tips for Davangere (543267) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bullish for shortterm, and stock might move up till 4.7 or till 5.2. Use a stoploss of 4.39 and if this stock hits its stoploss, then it can fall down till 4.03
06 Friday February Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bearish for shortterm, and stock might move down till 4 or till 3.6. Use a stoploss of 4.38 and if the stock hits stoploss, then it can shoot up till 4.74
05 Thursday February Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.39. However, stock will show a bearish move below 4.
04 Wednesday February Stock tips for Davangere Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Davangere 543267 gave a large move recently.
My analysis of Davangere is bearish for shortterm, and stock might move down till 4 or till 3.6. Use a stoploss of 4.41 and if the stock hits stoploss, then it can shoot up till 4.79
Davangere 543267 tips for tomorrow
Tomorrow's movement Prediction of Davangere 543267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.32
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa DAVANGERE (543267) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa DAVANGERE (543267) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
