ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong intraday Stock price targets for Davangere are 3.66 and 3.74

Intraday Target 13.64
Intraday Target 23.67
Intraday Target 33.72
Intraday Target 43.75
Intraday Target 53.8

Daily price and volume Davangere

Date Closing Open Range Volume
Fri 10 April 2026 3.70 (-0.8%) 3.70 3.69 - 3.77 0.744 times
Thu 09 April 2026 3.73 (-0.8%) 3.78 3.70 - 3.78 0.9241 times
Wed 08 April 2026 3.76 (0.27%) 3.84 3.73 - 3.87 1.2308 times
Tue 07 April 2026 3.75 (-0.27%) 3.84 3.74 - 3.84 0.6596 times
Mon 06 April 2026 3.76 (0.27%) 3.75 3.70 - 3.79 0.6922 times
Thu 02 April 2026 3.75 (-0.53%) 3.75 3.71 - 3.80 0.8608 times
Wed 01 April 2026 3.77 (1.07%) 3.80 3.75 - 4.00 2.5921 times
Mon 30 March 2026 3.73 (-2.1%) 3.81 3.71 - 3.98 0.7567 times
Fri 27 March 2026 3.81 (-3.54%) 3.88 3.73 - 3.94 1.0051 times
Wed 25 March 2026 3.95 (2.33%) 3.86 3.86 - 3.98 0.5346 times
Tue 24 March 2026 3.86 (1.31%) 3.98 3.78 - 3.98 0.6176 times

Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 3.61 and 3.79

Weekly Target 13.57
Weekly Target 23.64
Weekly Target 33.7533333333333
Weekly Target 43.82
Weekly Target 53.93

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Fri 10 April 2026 3.70 (-1.33%) 3.75 3.69 - 3.87 0.5211 times
Thu 02 April 2026 3.75 (-1.57%) 3.81 3.71 - 4.00 0.516 times
Fri 27 March 2026 3.81 (-6.16%) 4.10 3.69 - 4.15 0.3811 times
Fri 20 March 2026 4.06 (6.56%) 3.78 3.66 - 4.22 0.5037 times
Fri 13 March 2026 3.81 (-4.03%) 3.98 3.75 - 4.00 0.3877 times
Fri 06 March 2026 3.97 (-2.7%) 4.00 3.80 - 4.16 0.6183 times
Fri 27 February 2026 4.08 (-2.63%) 4.15 4.05 - 4.35 0.6228 times
Fri 20 February 2026 4.19 (-4.34%) 4.38 4.15 - 5.00 1.008 times
Fri 13 February 2026 4.38 (3.3%) 4.25 4.25 - 4.90 1.5246 times
Fri 06 February 2026 4.24 (-1.17%) 4.32 3.91 - 4.40 3.9167 times
Fri 30 January 2026 4.29 (-8.72%) 4.77 4.27 - 4.88 0.4743 times

weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 3.54 and 3.85

Monthly Target 13.49
Monthly Target 23.59
Monthly Target 33.7966666666667
Monthly Target 43.9
Monthly Target 54.11

Monthly price and volumes Davangere

Date Closing Open Range Volume
Fri 10 April 2026 3.70 (-0.8%) 3.80 3.69 - 4.00 0.1649 times
Mon 30 March 2026 3.73 (-8.58%) 4.00 3.66 - 4.22 0.3464 times
Fri 27 February 2026 4.08 (-4.9%) 4.32 3.91 - 5.00 1.2351 times
Fri 30 January 2026 4.29 (15.63%) 3.70 3.65 - 5.48 1.801 times
Wed 31 December 2025 3.71 (-9.07%) 4.09 3.42 - 4.67 1.4429 times
Fri 28 November 2025 4.08 (5.97%) 3.90 3.47 - 4.21 0.3044 times
Fri 31 October 2025 3.85 (2.39%) 3.77 3.35 - 4.23 0.6439 times
Tue 30 September 2025 3.76 (7.74%) 3.41 3.41 - 4.30 3.3426 times
Fri 29 August 2025 3.49 (6.08%) 3.38 3.03 - 3.55 0.3677 times
Thu 31 July 2025 3.29 (-5.19%) 3.51 3.26 - 3.75 0.351 times
Mon 30 June 2025 3.47 (-5.71%) 3.71 2.81 - 3.81 0.4844 times

monthly chart Davangere

Yearly price and charts Davangere

Strong yearly Stock price targets for Davangere 543267 are 2.79 and 4.62

Yearly Target 12.45
Yearly Target 23.07
Yearly Target 34.2766666666667
Yearly Target 44.9
Yearly Target 56.11

Yearly price and volumes Davangere

Date Closing Open Range Volume
Fri 10 April 2026 3.70 (-0.27%) 3.70 3.65 - 5.48 1.1444 times
Wed 31 December 2025 3.71 (-30%) 5.40 2.81 - 6.51 2.872 times
Tue 31 December 2024 5.30 (-94.03%) 87.55 5.19 - 113.45 1.8984 times
Fri 29 December 2023 88.85 (18.55%) 77.00 49.16 - 120.00 0.0356 times
Fri 30 December 2022 74.95 (362.65%) 17.00 15.90 - 83.55 0.0495 times
Wed 14 July 2021 16.20 (0%) 14.00 14.00 - 16.20 0 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Davangere

Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Davangere 543267 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 10 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere in short term and the sell signal is strong.

Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.78
20 day DMA 3.83
35 day DMA 3.95
50 day DMA 4.08
100 day DMA 4.07
150 day DMA 3.98
200 day DMA 3.83

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.763.77
12 day EMA3.783.83.81
20 day EMA3.853.873.88
35 day EMA3.963.984
50 day EMA4.094.114.13

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.753.76
12 day SMA3.783.813.82
20 day SMA3.833.853.85
35 day SMA3.953.973.99
50 day SMA4.084.14.12
100 day SMA4.074.074.07
150 day SMA3.983.983.97
200 day SMA3.833.833.83

Fundamentals, profit and EPS of Davangere 543267

EPS is 1.38 and PE is: 2.68

Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)

Debt: 245.81 in crores

Market capitalization: 859.93

EPS is 1.40 and PE is: 2.64

Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)

Debt: 244.63 in crores

Market capitalization: 693.09

Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top