Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 3.61 and 3.85
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.65 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.89 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.71 (4.51%) | 3.57 | 3.50 - 3.74 | 0.4622 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.70 | 3.52 - 3.70 | 0.2338 times | Fri 26 December 2025 | 3.57 (0.85%) | 3.55 | 3.42 - 3.70 | 4.6998 times | Wed 24 December 2025 | 3.54 (-0.56%) | 3.57 | 3.51 - 3.65 | 0.4032 times | Tue 23 December 2025 | 3.56 (0%) | 3.62 | 3.53 - 3.66 | 0.3369 times | Mon 22 December 2025 | 3.56 (-19.46%) | 4.67 | 3.54 - 4.67 | 2.2866 times | Fri 19 December 2025 | 4.42 (9.41%) | 4.08 | 4.07 - 4.46 | 1.0835 times | Thu 18 December 2025 | 4.04 (0.5%) | 4.05 | 4.02 - 4.09 | 0.0741 times | Wed 17 December 2025 | 4.02 (1.52%) | 4.07 | 3.86 - 4.07 | 0.3142 times | Tue 16 December 2025 | 3.96 (1.8%) | 4.03 | 3.87 - 4.03 | 0.1056 times | Mon 15 December 2025 | 3.89 (2.1%) | 3.78 | 3.70 - 3.92 | 0.0726 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.61 and 3.85
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.71 (3.92%) | 3.70 | 3.50 - 3.74 | 0.4327 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 4.8039 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 1.0259 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.2986 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 0.9703 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 0.7968 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.2477 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.2685 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.3 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 0.8555 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.1157 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 2.94 and 4.19
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.7697 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.379 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.8018 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.162 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.4579 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.437 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.6032 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3897 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4131 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.5866 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.3775 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 1.41 and 5.11
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 4.3433333333333 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 2.9545 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 1.9577 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0367 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.051 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Davangere 543267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.63 | 3.67 |
| 12 day EMA | 3.74 | 3.75 | 3.79 |
| 20 day EMA | 3.78 | 3.79 | 3.81 |
| 35 day EMA | 3.78 | 3.78 | 3.79 |
| 50 day EMA | 3.73 | 3.73 | 3.74 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.56 | 3.73 |
| 12 day SMA | 3.8 | 3.82 | 3.84 |
| 20 day SMA | 3.86 | 3.88 | 3.91 |
| 35 day SMA | 3.81 | 3.81 | 3.82 |
| 50 day SMA | 3.78 | 3.77 | 3.77 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.75 | 3.75 | 3.76 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 2.69
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.65
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
