Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 3.69 and 4.05
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.34 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.88 (-7.4%) | 4.16 | 3.85 - 4.21 | 2.1268 times | Wed 03 December 2025 | 4.19 (1.45%) | 4.12 | 3.95 - 4.25 | 1.0803 times | Tue 02 December 2025 | 4.13 (0.24%) | 4.11 | 4.00 - 4.15 | 0.6349 times | Mon 01 December 2025 | 4.12 (0.98%) | 4.09 | 4.02 - 4.27 | 1.2003 times | Fri 28 November 2025 | 4.08 (2%) | 4.08 | 3.92 - 4.21 | 1.9126 times | Thu 27 November 2025 | 4.00 (11.11%) | 3.68 | 3.64 - 4.02 | 2.0565 times | Wed 26 November 2025 | 3.60 (0.28%) | 3.58 | 3.54 - 3.65 | 0.1538 times | Tue 25 November 2025 | 3.59 (1.41%) | 3.65 | 3.54 - 3.65 | 0.2325 times | Mon 24 November 2025 | 3.54 (-2.21%) | 3.62 | 3.47 - 3.67 | 0.3233 times | Fri 21 November 2025 | 3.62 (-0.82%) | 3.66 | 3.59 - 3.66 | 0.279 times | Thu 20 November 2025 | 3.65 (-0.82%) | 3.70 | 3.64 - 3.75 | 0.5549 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.66 and 4.08
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.88 (-4.9%) | 4.09 | 3.85 - 4.27 | 1.4382 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 1.3345 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.4149 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.4496 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.5024 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 1.4329 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.1938 times | Fri 17 October 2025 | 3.47 (-5.96%) | 3.65 | 3.35 - 3.70 | 1.4269 times | Fri 10 October 2025 | 3.69 (-10%) | 4.10 | 3.50 - 4.12 | 1.3644 times | Fri 03 October 2025 | 4.10 (8.18%) | 3.85 | 3.75 - 4.23 | 1.4424 times | Fri 26 September 2025 | 3.79 (0.8%) | 3.80 | 3.67 - 3.91 | 2.3919 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.66 and 4.08
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.88 (-4.9%) | 4.09 | 3.85 - 4.27 | 0.2393 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.4495 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.9509 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.9359 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.543 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.5182 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.7153 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.4622 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4899 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.6957 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4477 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 1.5 and 5.2
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 4.4 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.88 (-26.79%) | 5.40 | 2.81 - 6.51 | 2.7675 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 2.1367 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0401 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0557 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere 543267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Davangere 543267 looks bearish. It has broken an important support level of 4 with high volumes
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.06 | 4 |
| 12 day EMA | 3.91 | 3.92 | 3.87 |
| 20 day EMA | 3.85 | 3.85 | 3.81 |
| 35 day EMA | 3.8 | 3.8 | 3.78 |
| 50 day EMA | 3.79 | 3.79 | 3.77 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.1 | 3.99 |
| 12 day SMA | 3.84 | 3.83 | 3.79 |
| 20 day SMA | 3.8 | 3.8 | 3.77 |
| 35 day SMA | 3.73 | 3.72 | 3.71 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.65 | 3.64 | 3.64 |
| 150 day SMA | 3.66 | 3.66 | 3.65 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 2.81
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.77
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
