Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 3.45 and 3.63
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.77 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.55 (-0.56%) | 3.70 | 3.52 - 3.70 | 0.2432 times | Fri 26 December 2025 | 3.57 (0.85%) | 3.55 | 3.42 - 3.70 | 4.8904 times | Wed 24 December 2025 | 3.54 (-0.56%) | 3.57 | 3.51 - 3.65 | 0.4196 times | Tue 23 December 2025 | 3.56 (0%) | 3.62 | 3.53 - 3.66 | 0.3505 times | Mon 22 December 2025 | 3.56 (-19.46%) | 4.67 | 3.54 - 4.67 | 2.3793 times | Fri 19 December 2025 | 4.42 (9.41%) | 4.08 | 4.07 - 4.46 | 1.1275 times | Thu 18 December 2025 | 4.04 (0.5%) | 4.05 | 4.02 - 4.09 | 0.0771 times | Wed 17 December 2025 | 4.02 (1.52%) | 4.07 | 3.86 - 4.07 | 0.3269 times | Tue 16 December 2025 | 3.96 (1.8%) | 4.03 | 3.87 - 4.03 | 0.1099 times | Mon 15 December 2025 | 3.89 (2.1%) | 3.78 | 3.70 - 3.92 | 0.0756 times | Fri 12 December 2025 | 3.81 (-1.3%) | 3.90 | 3.80 - 3.90 | 0.0986 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.45 and 3.63
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.55 (-0.56%) | 3.70 | 3.52 - 3.70 | 0.1496 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 4.9461 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 1.0563 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.3075 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 0.999 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 0.8204 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.2551 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.2764 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.3089 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 0.8808 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.1191 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 2.86 and 4.11
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.55 (-12.99%) | 4.09 | 3.42 - 4.67 | 1.7138 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3816 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.8072 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.1903 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.461 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.44 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.6073 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3924 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4159 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.5906 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.3801 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 1.33 and 5.03
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.55 (-33.02%) | 5.40 | 2.81 - 6.51 | 2.9471 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 1.9648 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0369 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0512 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Davangere 543267 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.67 | 3.72 |
| 12 day EMA | 3.75 | 3.79 | 3.83 |
| 20 day EMA | 3.79 | 3.81 | 3.84 |
| 35 day EMA | 3.78 | 3.79 | 3.8 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.73 | 3.82 |
| 12 day SMA | 3.82 | 3.84 | 3.87 |
| 20 day SMA | 3.88 | 3.91 | 3.93 |
| 35 day SMA | 3.81 | 3.82 | 3.83 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.7 | 3.7 | 3.69 |
| 150 day SMA | 3.65 | 3.65 | 3.66 |
| 200 day SMA | 3.75 | 3.76 | 3.77 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 2.57
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.54
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
