Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 3.85 and 4.19
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.25 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.99 (6.97%) | 3.70 | 3.70 - 4.04 | 1.2527 times | Mon 16 March 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.78 | 0.4554 times | Fri 13 March 2026 | 3.81 (-2.31%) | 3.84 | 3.78 - 3.91 | 0.3299 times | Thu 12 March 2026 | 3.90 (-1.02%) | 3.90 | 3.87 - 3.96 | 0.4681 times | Wed 11 March 2026 | 3.94 (-0.76%) | 3.89 | 3.89 - 4.00 | 0.4467 times | Tue 10 March 2026 | 3.97 (2.85%) | 3.90 | 3.88 - 3.99 | 1.0919 times | Mon 09 March 2026 | 3.86 (-2.77%) | 3.98 | 3.75 - 3.98 | 1.3633 times | Fri 06 March 2026 | 3.97 (-0.75%) | 4.03 | 3.95 - 4.04 | 1.0017 times | Thu 05 March 2026 | 4.00 (0%) | 4.01 | 3.96 - 4.12 | 0.9387 times | Wed 04 March 2026 | 4.00 (-0.25%) | 3.90 | 3.80 - 4.16 | 2.6515 times | Mon 02 March 2026 | 4.01 (-1.72%) | 4.00 | 3.86 - 4.11 | 1.3083 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.83 and 4.21
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.99 (4.72%) | 3.78 | 3.66 - 4.04 | 0.1091 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.2364 times | Fri 06 March 2026 | 3.97 (-2.7%) | 4.00 | 3.80 - 4.16 | 0.3769 times | Fri 27 February 2026 | 4.08 (-2.63%) | 4.15 | 4.05 - 4.35 | 0.3797 times | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 0.6146 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 0.9295 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 2.3879 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.2892 times | Fri 23 January 2026 | 4.70 (-7.66%) | 5.15 | 4.62 - 5.48 | 1.0883 times | Fri 16 January 2026 | 5.09 (15.95%) | 4.42 | 4.10 - 5.35 | 3.5884 times | Fri 09 January 2026 | 4.39 (16.76%) | 3.77 | 3.73 - 4.42 | 1.1962 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.58 and 4.08
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.99 (-2.21%) | 4.00 | 3.66 - 4.16 | 0.2033 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.2133 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.7691 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4174 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.299 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6326 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.2835 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3612 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3448 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4759 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3075 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 3.82 and 5.65
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.99 (7.55%) | 3.70 | 3.65 - 5.48 | 1.0636 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 2.9198 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 1.93 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0362 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0503 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davangere 543267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.91
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Davangere 543267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.84 | 3.9 |
| 12 day EMA | 3.95 | 3.94 | 3.98 |
| 20 day EMA | 4.04 | 4.04 | 4.07 |
| 35 day EMA | 4.12 | 4.13 | 4.15 |
| 50 day EMA | 4.23 | 4.24 | 4.26 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.9 |
| 12 day SMA | 3.94 | 3.95 | 3.98 |
| 20 day SMA | 4.06 | 4.07 | 4.11 |
| 35 day SMA | 4.19 | 4.21 | 4.24 |
| 50 day SMA | 4.33 | 4.32 | 4.32 |
| 100 day SMA | 4.06 | 4.05 | 4.05 |
| 150 day SMA | 3.92 | 3.91 | 3.91 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 2.89
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.85
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
