Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 91.67 and 94.54

Daily Target 1	90.99
Daily Target 2	92.34
Daily Target 3	93.86
Daily Target 4	95.21
Daily Target 5	96.73

Daily price and volume Davangere

Date	Closing	Open	Range	Volume
Wed 24 April 2024	93.69 (1.41%)	95.00	92.51 - 95.38	1.062 times
Tue 23 April 2024	92.39 (1.81%)	94.00	90.05 - 94.00	1.4033 times
Mon 22 April 2024	90.75 (3.38%)	94.00	89.35 - 94.00	2.3057 times
Fri 19 April 2024	87.78 (5.37%)	83.00	82.00 - 89.99	0.6774 times
Thu 18 April 2024	83.31 (-0.83%)	85.79	83.15 - 85.79	0.2192 times
Tue 16 April 2024	84.01 (0.56%)	87.00	83.00 - 87.00	0.9768 times
Mon 15 April 2024	83.54 (-1.33%)	78.65	78.65 - 85.10	0.204 times
Fri 12 April 2024	84.67 (-2.79%)	88.50	84.09 - 88.50	1.087 times
Wed 10 April 2024	87.10 (0.59%)	87.84	85.81 - 88.58	1.0542 times
Tue 09 April 2024	86.59 (-1.75%)	88.56	85.45 - 89.40	1.0106 times
Mon 08 April 2024	88.13 (-1.84%)	88.51	85.30 - 90.50	1.3577 times

Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 88.51 and 94.54

Weekly Target 1	86.78
Weekly Target 2	90.23
Weekly Target 3	92.806666666667
Weekly Target 4	96.26
Weekly Target 5	98.84

Weekly price and volumes for Davangere

Date	Closing	Open	Range	Volume
Wed 24 April 2024	93.69 (6.73%)	94.00	89.35 - 95.38	0.5727 times
Fri 19 April 2024	87.78 (3.67%)	78.65	78.65 - 89.99	0.2494 times
Fri 12 April 2024	84.67 (-5.69%)	88.51	84.09 - 90.50	0.5413 times
Fri 05 April 2024	89.78 (18.99%)	77.30	76.60 - 91.00	0.8724 times
Thu 28 March 2024	75.45 (-4.13%)	78.35	75.30 - 80.00	0.3127 times
Fri 22 March 2024	78.70 (13.81%)	71.75	71.00 - 81.50	1.3863 times
Fri 15 March 2024	69.15 (-33.7%)	105.85	67.55 - 106.50	2.2126 times
Thu 07 March 2024	104.30 (-2.02%)	109.95	102.00 - 111.35	0.6255 times
Sat 02 March 2024	106.45 (2.31%)	102.81	97.25 - 108.15	0.5049 times
Fri 23 February 2024	104.05 (4.31%)	104.69	101.76 - 109.94	2.7222 times
Fri 16 February 2024	99.75 (1.81%)	96.02	73.76 - 113.45	3.8183 times

weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 85.15 and 103.93

Monthly Target 1	69.78
Monthly Target 2	81.73
Monthly Target 3	88.556666666667
Monthly Target 4	100.51
Monthly Target 5	107.34

Monthly price and volumes Davangere

Date	Closing	Open	Range	Volume
Wed 24 April 2024	93.69 (24.17%)	77.30	76.60 - 95.38	0.7521 times
Thu 28 March 2024	75.45 (-26.9%)	105.00	67.55 - 111.35	1.6197 times
Thu 29 February 2024	103.22 (7.39%)	97.09	73.76 - 113.45	2.8364 times
Wed 31 January 2024	96.12 (8.18%)	87.55	81.00 - 102.50	0.9041 times
Fri 29 December 2023	88.85 (-5.43%)	92.00	81.60 - 101.00	0.5185 times
Thu 30 November 2023	93.95 (-0.07%)	97.90	89.00 - 97.90	0.1989 times
Tue 31 October 2023	94.02 (0.5%)	97.94	91.00 - 105.00	0.72 times
Fri 29 September 2023	93.55 (-11.7%)	104.30	93.10 - 120.00	0.7654 times
Thu 31 August 2023	105.95 (38.79%)	76.34	74.30 - 119.88	1.145 times
Mon 31 July 2023	76.34 (-3.87%)	80.00	71.05 - 83.70	0.5399 times
Fri 30 June 2023	79.41 (30.44%)	63.00	60.00 - 85.00	0.9593 times

monthly chart Davangere

Indicator Analysis of Davangere

Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and Davangere 543267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.

Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period	DMA value
5 day DMA	89.58
12 day DMA	87.65
20 day DMA	84.7
35 day DMA	88.08
50 day DMA	90.99
100 day DMA	91.04
150 day DMA	92.98
200 day DMA	92.29

EMA (exponential moving average) of Davangere 543267

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.52	88.94	87.22
12 day EMA	87.91	86.86	85.85
20 day EMA	87.22	86.54	85.93
35 day EMA	89.11	88.84	88.63
50 day EMA	91.6	91.51	91.47

SMA (simple moving average) of Davangere 543267

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.58	87.65	85.88
12 day SMA	87.65	87.3	86.4
20 day SMA	84.7	83.87	83.04
35 day SMA	88.08	88.35	88.58
50 day SMA	90.99	91.07	91.26
100 day SMA	91.04	91.03	91.05
150 day SMA	92.98	93.07	93.16
200 day SMA	92.29	92.21	92.15

Fundamentals, profit and EPS of Davangere 543267

EPS is 1.38 and PE is: 67.89

Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)

Debt: 245.81 in crores

Market capitalization: 859.93

EPS is 1.40 and PE is: 66.92

Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)

Debt: 244.63 in crores

Market capitalization: 693.09