Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 4.33 and 4.81
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.89 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.55 (3.64%) | 4.42 | 4.10 - 4.58 | 1.6608 times | Fri 09 January 2026 | 4.39 (12.28%) | 3.94 | 3.81 - 4.42 | 3.0001 times | Thu 08 January 2026 | 3.91 (-5.33%) | 4.18 | 3.85 - 4.18 | 0.776 times | Wed 07 January 2026 | 4.13 (0.49%) | 4.11 | 4.11 - 4.20 | 0.5814 times | Tue 06 January 2026 | 4.11 (2.49%) | 4.11 | 4.00 - 4.19 | 0.9482 times | Mon 05 January 2026 | 4.01 (6.65%) | 3.77 | 3.73 - 4.09 | 0.9847 times | Fri 02 January 2026 | 3.76 (1.35%) | 3.72 | 3.65 - 3.78 | 0.2823 times | Thu 01 January 2026 | 3.71 (0%) | 3.70 | 3.68 - 3.75 | 0.3749 times | Wed 31 December 2025 | 3.71 (0%) | 3.68 | 3.64 - 3.73 | 0.3961 times | Tue 30 December 2025 | 3.71 (4.51%) | 3.57 | 3.50 - 3.74 | 0.9956 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.70 | 3.52 - 3.70 | 0.5035 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 4.33 and 4.81
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.55 (3.64%) | 4.42 | 4.10 - 4.58 | 0.4189 times | Fri 09 January 2026 | 4.39 (16.76%) | 3.77 | 3.73 - 4.42 | 1.5867 times | Fri 02 January 2026 | 3.76 (5.32%) | 3.70 | 3.50 - 3.78 | 0.6438 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 4.1979 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 0.8965 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.261 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 0.8479 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 0.6963 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.2165 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.2346 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.2621 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 4.1 and 5.03
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.55 (22.64%) | 3.70 | 3.65 - 4.58 | 0.5825 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.7923 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3781 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.7999 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.152 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.4568 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.4359 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.6017 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3888 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4121 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.5852 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 4.1 and 5.03
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.55 (22.64%) | 3.70 | 3.65 - 4.58 | 0.1813 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 3.4417 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 2.275 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0427 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0593 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Davangere 543267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.1 | 3.96 |
| 12 day EMA | 4.05 | 3.96 | 3.88 |
| 20 day EMA | 3.96 | 3.9 | 3.85 |
| 35 day EMA | 3.91 | 3.87 | 3.84 |
| 50 day EMA | 3.87 | 3.84 | 3.82 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.11 | 3.98 |
| 12 day SMA | 3.93 | 3.84 | 3.77 |
| 20 day SMA | 3.91 | 3.87 | 3.84 |
| 35 day SMA | 3.9 | 3.87 | 3.85 |
| 50 day SMA | 3.85 | 3.84 | 3.83 |
| 100 day SMA | 3.77 | 3.76 | 3.75 |
| 150 day SMA | 3.67 | 3.66 | 3.66 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 3.3
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 3.25
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
