Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 3.8 and 4.02
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.06 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.89 (2.1%) | 3.78 | 3.70 - 3.92 | 0.4069 times | Fri 12 December 2025 | 3.81 (-1.3%) | 3.90 | 3.80 - 3.90 | 0.5309 times | Thu 11 December 2025 | 3.86 (0%) | 3.83 | 3.83 - 3.92 | 0.3817 times | Wed 10 December 2025 | 3.86 (-0.26%) | 3.82 | 3.82 - 3.90 | 0.3024 times | Tue 09 December 2025 | 3.87 (-0.26%) | 3.96 | 3.81 - 3.96 | 0.4073 times | Mon 08 December 2025 | 3.88 (-0.26%) | 3.86 | 3.83 - 3.99 | 1.0688 times | Fri 05 December 2025 | 3.89 (0.26%) | 3.88 | 3.75 - 3.95 | 1.0058 times | Thu 04 December 2025 | 3.88 (-7.4%) | 4.16 | 3.85 - 4.21 | 3.264 times | Wed 03 December 2025 | 4.19 (1.45%) | 4.12 | 3.95 - 4.25 | 1.6579 times | Tue 02 December 2025 | 4.13 (0.24%) | 4.11 | 4.00 - 4.15 | 0.9743 times | Mon 01 December 2025 | 4.12 (0.98%) | 4.09 | 4.02 - 4.27 | 1.842 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.8 and 4.02
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.89 (2.1%) | 3.78 | 3.70 - 3.92 | 0.095 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.6287 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 2.0426 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 1.6774 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.5215 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.5652 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.6315 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 1.801 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.2436 times | Fri 17 October 2025 | 3.47 (-5.96%) | 3.65 | 3.35 - 3.70 | 1.7935 times | Fri 10 October 2025 | 3.69 (-10%) | 4.10 | 3.50 - 4.12 | 1.715 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.51 and 4.08
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.89 (-4.66%) | 4.09 | 3.70 - 4.27 | 0.3616 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.4439 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.939 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.8741 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.5362 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.5118 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.7064 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.4564 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4838 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.687 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4421 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 1.5 and 5.2
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.89 (-26.6%) | 5.40 | 2.81 - 6.51 | 2.7813 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 2.1235 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0399 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0554 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.88 |
| 12 day EMA | 3.88 | 3.88 | 3.89 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.87 |
| 12 day SMA | 3.96 | 3.96 | 3.95 |
| 20 day SMA | 3.84 | 3.84 | 3.83 |
| 35 day SMA | 3.81 | 3.8 | 3.79 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.67 | 3.66 | 3.66 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 2.82
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.78
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
