Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 3.72 and 4.05
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.31 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.91 (-5.33%) | 4.18 | 3.85 - 4.18 | 0.4861 times | Wed 07 January 2026 | 4.13 (0.49%) | 4.11 | 4.11 - 4.20 | 0.3642 times | Tue 06 January 2026 | 4.11 (2.49%) | 4.11 | 4.00 - 4.19 | 0.5939 times | Mon 05 January 2026 | 4.01 (6.65%) | 3.77 | 3.73 - 4.09 | 0.6167 times | Fri 02 January 2026 | 3.76 (1.35%) | 3.72 | 3.65 - 3.78 | 0.1768 times | Thu 01 January 2026 | 3.71 (0%) | 3.70 | 3.68 - 3.75 | 0.2348 times | Wed 31 December 2025 | 3.71 (0%) | 3.68 | 3.64 - 3.73 | 0.2481 times | Tue 30 December 2025 | 3.71 (4.51%) | 3.57 | 3.50 - 3.74 | 0.6236 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.70 | 3.52 - 3.70 | 0.3154 times | Fri 26 December 2025 | 3.57 (0.85%) | 3.55 | 3.42 - 3.70 | 6.3406 times | Wed 24 December 2025 | 3.54 (-0.56%) | 3.57 | 3.51 - 3.65 | 0.544 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.82 and 4.29
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.91 (3.99%) | 3.77 | 3.73 - 4.20 | 0.9134 times | Fri 02 January 2026 | 3.76 (5.32%) | 3.70 | 3.50 - 3.78 | 0.7085 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 4.6199 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 0.9866 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.2872 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 0.9331 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 0.7663 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.2382 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.2582 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.2885 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 0.8228 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.78 and 4.33
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.91 (5.39%) | 3.70 | 3.65 - 4.20 | 0.2758 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.8506 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3904 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.8259 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.2872 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.4716 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.4501 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.6213 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.4015 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4255 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.6043 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 3.78 and 4.33
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 3.92 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.91 (5.39%) | 3.70 | 3.65 - 4.20 | 0.0845 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 3.499 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 2.3128 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0434 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0603 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Davangere 543267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 3.91 |
| 12 day EMA | 3.88 | 3.88 | 3.83 |
| 20 day EMA | 3.85 | 3.84 | 3.81 |
| 35 day EMA | 3.83 | 3.82 | 3.8 |
| 50 day EMA | 3.81 | 3.81 | 3.8 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.94 | 3.86 |
| 12 day SMA | 3.77 | 3.74 | 3.77 |
| 20 day SMA | 3.84 | 3.84 | 3.83 |
| 35 day SMA | 3.85 | 3.84 | 3.83 |
| 50 day SMA | 3.83 | 3.83 | 3.81 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.66 | 3.66 | 3.65 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 2.83
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.79
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
