Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 4.21 and 5.07
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.78 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.66 (-8.98%) | 5.20 | 4.62 - 5.48 | 0.9592 times | Wed 21 January 2026 | 5.12 (-0.58%) | 5.13 | 5.01 - 5.21 | 0.2712 times | Tue 20 January 2026 | 5.15 (0.19%) | 5.20 | 5.04 - 5.25 | 0.3412 times | Mon 19 January 2026 | 5.14 (0.98%) | 5.15 | 5.05 - 5.19 | 0.2596 times | Fri 16 January 2026 | 5.09 (0.99%) | 5.12 | 4.94 - 5.35 | 3.8555 times | Wed 14 January 2026 | 5.04 (2.86%) | 4.90 | 4.72 - 5.06 | 1.8433 times | Tue 13 January 2026 | 4.90 (7.69%) | 4.56 | 4.55 - 4.94 | 0.5088 times | Mon 12 January 2026 | 4.55 (3.64%) | 4.42 | 4.10 - 4.58 | 0.5991 times | Fri 09 January 2026 | 4.39 (12.28%) | 3.94 | 3.81 - 4.42 | 1.0822 times | Thu 08 January 2026 | 3.91 (-5.33%) | 4.18 | 3.85 - 4.18 | 0.2799 times | Wed 07 January 2026 | 4.13 (0.49%) | 4.11 | 4.11 - 4.20 | 0.2097 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 4.21 and 5.07
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.66 (-8.45%) | 5.15 | 4.62 - 5.48 | 0.8322 times | Fri 16 January 2026 | 5.09 (15.95%) | 4.42 | 4.10 - 5.35 | 3.0934 times | Fri 09 January 2026 | 4.39 (16.76%) | 3.77 | 3.73 - 4.42 | 1.0312 times | Fri 02 January 2026 | 3.76 (5.32%) | 3.70 | 3.50 - 3.78 | 0.4184 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 2.7282 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 0.5826 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.1696 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 0.5511 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 0.4525 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.1407 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.1525 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 4.16 and 5.99
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.66 (25.61%) | 3.70 | 3.65 - 5.48 | 1.8165 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.5574 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3286 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6951 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.6079 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3969 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3788 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.5229 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3379 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.3581 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.5085 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 4.16 and 5.99
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.66 (25.61%) | 3.70 | 3.65 - 5.48 | 0.6034 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 3.192 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 2.1099 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0396 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.055 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.03 | 4.99 |
| 12 day EMA | 4.7 | 4.71 | 4.63 |
| 20 day EMA | 4.49 | 4.47 | 4.4 |
| 35 day EMA | 4.28 | 4.26 | 4.21 |
| 50 day EMA | 4.1 | 4.08 | 4.04 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.11 | 5.06 |
| 12 day SMA | 4.68 | 4.63 | 4.52 |
| 20 day SMA | 4.29 | 4.23 | 4.15 |
| 35 day SMA | 4.13 | 4.11 | 4.08 |
| 50 day SMA | 4.02 | 4 | 3.98 |
| 100 day SMA | 3.9 | 3.89 | 3.87 |
| 150 day SMA | 3.73 | 3.72 | 3.71 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 3.38
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 3.33
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
