Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 4.1 and 4.24
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.35 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (-2.33%) | 4.29 | 4.15 - 4.29 | 0.3466 times | Thu 19 February 2026 | 4.29 (0.23%) | 4.47 | 4.26 - 4.47 | 0.189 times | Wed 18 February 2026 | 4.28 (-0.23%) | 4.35 | 4.23 - 4.48 | 0.6382 times | Tue 17 February 2026 | 4.29 (-2.05%) | 4.36 | 4.25 - 5.00 | 2.089 times | Mon 16 February 2026 | 4.38 (0%) | 4.38 | 4.32 - 4.74 | 0.7174 times | Fri 13 February 2026 | 4.38 (-2.67%) | 4.45 | 4.35 - 4.57 | 0.2582 times | Thu 12 February 2026 | 4.50 (-2.17%) | 4.46 | 4.46 - 4.90 | 0.3065 times | Wed 11 February 2026 | 4.60 (0.22%) | 4.59 | 4.30 - 4.70 | 0.6228 times | Tue 10 February 2026 | 4.59 (2.91%) | 4.54 | 4.46 - 4.66 | 0.3399 times | Mon 09 February 2026 | 4.46 (5.19%) | 4.25 | 4.25 - 4.53 | 4.4924 times | Fri 06 February 2026 | 4.24 (1.19%) | 4.19 | 4.05 - 4.29 | 0.2993 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.75 and 4.6
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 0.4262 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 0.6446 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 1.656 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.2005 times | Fri 23 January 2026 | 4.70 (-7.66%) | 5.15 | 4.62 - 5.48 | 0.7547 times | Fri 16 January 2026 | 5.09 (15.95%) | 4.42 | 4.10 - 5.35 | 2.4885 times | Fri 09 January 2026 | 4.39 (16.76%) | 3.77 | 3.73 - 4.42 | 0.8295 times | Fri 02 January 2026 | 3.76 (5.32%) | 3.70 | 3.50 - 3.78 | 0.3366 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 2.1947 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 0.4687 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.1364 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.51 and 4.6
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (-2.33%) | 4.32 | 3.91 - 5.00 | 1.1067 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.7696 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4178 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2991 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6327 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.2844 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3613 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3448 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.476 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3076 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.326 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 3.92 and 5.75
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.44 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (12.94%) | 3.70 | 3.65 - 5.48 | 0.9769 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 2.9711 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 1.9639 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0369 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0512 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Davangere 543267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.33 | 4.35 |
| 12 day EMA | 4.34 | 4.37 | 4.39 |
| 20 day EMA | 4.38 | 4.4 | 4.41 |
| 35 day EMA | 4.27 | 4.28 | 4.28 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.32 | 4.37 |
| 12 day SMA | 4.37 | 4.37 | 4.37 |
| 20 day SMA | 4.37 | 4.39 | 4.41 |
| 35 day SMA | 4.46 | 4.44 | 4.43 |
| 50 day SMA | 4.26 | 4.25 | 4.24 |
| 100 day SMA | 4.01 | 4.01 | 4 |
| 150 day SMA | 3.86 | 3.85 | 3.85 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 3.04
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.99
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
