Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 3.61 and 3.91
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.97 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (3.93%) | 3.56 | 3.51 - 3.81 | 0.3615 times | Mon 08 June 2026 | 3.56 (-1.39%) | 3.62 | 3.54 - 3.64 | 0.1903 times | Fri 05 June 2026 | 3.61 (-1.1%) | 3.65 | 3.58 - 3.68 | 0.1748 times | Thu 04 June 2026 | 3.65 (0%) | 3.66 | 3.61 - 3.67 | 0.2693 times | Wed 03 June 2026 | 3.65 (-1.08%) | 3.73 | 3.60 - 3.73 | 0.1448 times | Tue 02 June 2026 | 3.69 (-3.4%) | 3.85 | 3.64 - 3.87 | 0.282 times | Mon 01 June 2026 | 3.82 (-5.21%) | 4.05 | 3.80 - 4.12 | 0.5314 times | Fri 29 May 2026 | 4.03 (-2.66%) | 4.07 | 4.02 - 4.25 | 0.2749 times | Wed 27 May 2026 | 4.14 (1.97%) | 4.15 | 4.01 - 4.16 | 0.1692 times | Tue 26 May 2026 | 4.06 (-0.98%) | 4.03 | 3.98 - 4.19 | 7.6017 times | Mon 25 May 2026 | 4.10 (-7.03%) | 4.64 | 3.98 - 4.64 | 4.4461 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.61 and 3.91
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (2.49%) | 3.62 | 3.51 - 3.81 | 0.2455 times | Fri 05 June 2026 | 3.61 (-10.42%) | 4.05 | 3.58 - 4.12 | 0.624 times | Fri 29 May 2026 | 4.03 (-8.62%) | 4.64 | 3.98 - 4.64 | 5.5582 times | Fri 22 May 2026 | 4.41 (14.25%) | 4.00 | 3.98 - 4.43 | 0.7038 times | Fri 15 May 2026 | 3.86 (4.89%) | 3.62 | 3.33 - 4.02 | 0.7951 times | Fri 08 May 2026 | 3.68 (0.82%) | 3.63 | 3.58 - 3.79 | 0.3597 times | Thu 30 April 2026 | 3.65 (0%) | 3.65 | 3.58 - 4.03 | 0.3623 times | Fri 24 April 2026 | 3.65 (-0.82%) | 3.66 | 3.58 - 3.82 | 0.3882 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.82 | 0.6968 times | Fri 10 April 2026 | 3.70 (-1.33%) | 3.75 | 3.69 - 3.87 | 0.2664 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.2638 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.3 and 3.91
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (-8.19%) | 4.05 | 3.51 - 4.12 | 0.2356 times | Fri 29 May 2026 | 4.03 (10.41%) | 3.63 | 3.33 - 4.64 | 2.0097 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.523 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.2748 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 0.9798 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.4286 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.1446 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2415 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.5108 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 2.6516 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.2917 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 2.63 and 4.78
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 4.17 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (-0.27%) | 3.70 | 3.33 - 5.48 | 1.8808 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 2.4365 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 1.6105 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0302 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.042 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere 543267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.71 |
| 12 day EMA | 3.78 | 3.79 | 3.83 |
| 20 day EMA | 3.81 | 3.82 | 3.85 |
| 35 day EMA | 3.83 | 3.84 | 3.86 |
| 50 day EMA | 3.77 | 3.77 | 3.78 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.63 | 3.68 |
| 12 day SMA | 3.87 | 3.92 | 3.96 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.78 | 3.78 | 3.79 |
| 100 day SMA | 4.05 | 4.05 | 4.06 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 3.9 | 3.9 | 3.89 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 2.68
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.64
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
