Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 3.68 and 3.82
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.93 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.76 (0.27%) | 3.84 | 3.73 - 3.87 | 1.2432 times | Tue 07 April 2026 | 3.75 (-0.27%) | 3.84 | 3.74 - 3.84 | 0.6662 times | Mon 06 April 2026 | 3.76 (0.27%) | 3.75 | 3.70 - 3.79 | 0.6991 times | Thu 02 April 2026 | 3.75 (-0.53%) | 3.75 | 3.71 - 3.80 | 0.8694 times | Wed 01 April 2026 | 3.77 (1.07%) | 3.80 | 3.75 - 4.00 | 2.6181 times | Mon 30 March 2026 | 3.73 (-2.1%) | 3.81 | 3.71 - 3.98 | 0.7642 times | Fri 27 March 2026 | 3.81 (-3.54%) | 3.88 | 3.73 - 3.94 | 1.0152 times | Wed 25 March 2026 | 3.95 (2.33%) | 3.86 | 3.86 - 3.98 | 0.5399 times | Tue 24 March 2026 | 3.86 (1.31%) | 3.98 | 3.78 - 3.98 | 0.6238 times | Mon 23 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.9609 times | Fri 20 March 2026 | 4.06 (5.45%) | 3.92 | 3.88 - 4.22 | 1.5359 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.73 and 3.9
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.76 (0.27%) | 3.75 | 3.70 - 3.87 | 0.3232 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.5268 times | Fri 27 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.389 times | Fri 20 March 2026 | 4.06 (6.56%) | 3.78 | 3.66 - 4.22 | 0.5142 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.3958 times | Fri 06 March 2026 | 3.97 (-2.7%) | 4.00 | 3.80 - 4.16 | 0.6312 times | Fri 27 February 2026 | 4.08 (-2.63%) | 4.15 | 4.05 - 4.35 | 0.6358 times | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 1.0291 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 1.5565 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 3.9985 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.4842 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.58 and 3.88
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.76 (0.8%) | 3.80 | 3.70 - 4.00 | 0.1297 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3477 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.2396 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.8074 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4481 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3055 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6463 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.3546 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.369 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3522 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4862 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 3.71 and 5.54
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.2966666666667 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.76 (1.35%) | 3.70 | 3.65 - 5.48 | 1.135 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 2.8776 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 1.9021 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0357 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0496 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere 543267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Davangere (543267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Davangere 543267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.78 |
| 12 day EMA | 3.81 | 3.82 | 3.83 |
| 20 day EMA | 3.88 | 3.89 | 3.9 |
| 35 day EMA | 4.01 | 4.03 | 4.05 |
| 50 day EMA | 4.15 | 4.17 | 4.19 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.75 | 3.76 |
| 12 day SMA | 3.82 | 3.84 | 3.86 |
| 20 day SMA | 3.85 | 3.86 | 3.88 |
| 35 day SMA | 3.99 | 4.01 | 4.04 |
| 50 day SMA | 4.12 | 4.14 | 4.17 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 2.72
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 2.69
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
