Munafa Stock Market Course + Intraday & FNO calls 
Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543267
- 543267 Experts view
- Tomorrow's Movement 543267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Davangere
Strong intraday Stock price targets for Davangere are 4.48 and 4.92
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.62 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 5.06 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (-2.17%) | 4.46 | 4.46 - 4.90 | 0.1444 times | Wed 11 February 2026 | 4.60 (0.22%) | 4.59 | 4.30 - 4.70 | 0.2934 times | Tue 10 February 2026 | 4.59 (2.91%) | 4.54 | 4.46 - 4.66 | 0.1602 times | Mon 09 February 2026 | 4.46 (5.19%) | 4.25 | 4.25 - 4.53 | 2.1164 times | Fri 06 February 2026 | 4.24 (1.19%) | 4.19 | 4.05 - 4.29 | 0.141 times | Thu 05 February 2026 | 4.19 (-1.41%) | 4.31 | 4.12 - 4.31 | 0.1723 times | Wed 04 February 2026 | 4.25 (-0.23%) | 4.34 | 4.21 - 4.38 | 0.0656 times | Tue 03 February 2026 | 4.26 (4.67%) | 4.16 | 4.15 - 4.38 | 6.364 times | Mon 02 February 2026 | 4.07 (-2.63%) | 4.20 | 3.91 - 4.20 | 0.3602 times | Sun 01 February 2026 | 4.18 (-2.56%) | 4.32 | 4.12 - 4.40 | 0.1826 times | Fri 30 January 2026 | 4.29 (-6.54%) | 4.67 | 4.27 - 4.67 | 0.227 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 4.38 and 5.03
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (6.13%) | 4.25 | 4.25 - 4.90 | 0.6372 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 1.7103 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.2071 times | Fri 23 January 2026 | 4.70 (-7.66%) | 5.15 | 4.62 - 5.48 | 0.7794 times | Fri 16 January 2026 | 5.09 (15.95%) | 4.42 | 4.10 - 5.35 | 2.57 times | Fri 09 January 2026 | 4.39 (16.76%) | 3.77 | 3.73 - 4.42 | 0.8567 times | Fri 02 January 2026 | 3.76 (5.32%) | 3.70 | 3.50 - 3.78 | 0.3476 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 2.2667 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 0.4841 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.1409 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 0.4578 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 4.21 and 5.2
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (4.9%) | 4.32 | 3.91 - 4.90 | 0.9399 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.8028 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4444 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3047 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6446 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.346 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3681 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3513 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4849 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3133 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.3321 times |
Yearly price and charts Davangere
Strong yearly Stock price targets for Davangere 543267 are 4.08 and 5.91
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (21.29%) | 3.70 | 3.65 - 5.48 | 0.924 times | Wed 31 December 2025 | 3.71 (-30%) | 5.40 | 2.81 - 6.51 | 3.0024 times | Tue 31 December 2024 | 5.30 (-94.03%) | 87.55 | 5.19 - 113.45 | 1.9846 times | Fri 29 December 2023 | 88.85 (18.55%) | 77.00 | 49.16 - 120.00 | 0.0373 times | Fri 30 December 2022 | 74.95 (362.65%) | 17.00 | 15.90 - 83.55 | 0.0517 times | Wed 14 July 2021 | 16.20 (0%) | 14.00 | 14.00 - 16.20 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Davangere
Tomorrow's movement Prediction of Davangere 543267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere 543267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere 543267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.32
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Davangere (543267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Davangere 543267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere 543267 stock. Volume based technical analysis of Davangere 543267 stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.41 |
| 12 day EMA | 4.45 | 4.44 | 4.41 |
| 20 day EMA | 4.44 | 4.43 | 4.41 |
| 35 day EMA | 4.36 | 4.35 | 4.34 |
| 50 day EMA | 4.22 | 4.21 | 4.19 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.42 | 4.35 |
| 12 day SMA | 4.35 | 4.36 | 4.37 |
| 20 day SMA | 4.57 | 4.6 | 4.61 |
| 35 day SMA | 4.34 | 4.32 | 4.29 |
| 50 day SMA | 4.21 | 4.21 | 4.2 |
| 100 day SMA | 3.98 | 3.98 | 3.97 |
| 150 day SMA | 3.83 | 3.82 | 3.82 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Fundamentals, profit and EPS of Davangere 543267
EPS is 1.38 and PE is: 3.26
Last quarter profit: (September 2023 quarter) 0.97 crores (-36.18%)
Debt: 245.81 in crores
Market capitalization: 859.93
EPS is 1.40 and PE is: 3.21
Last quarter profit: (March 2023 quarter) 8.57 crores (190.51%)
Debt: 244.63 in crores
Market capitalization: 693.09
Videos related to: Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
