Spandana (542759) Technical (Analysis) Reports Spandana ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spandana (542759)
Technical Analysis Report for BSE stock 542759 Spandana. Dated: 09 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 542759 Spandana then click here. or read Experts views on Spandana or Forecast & share price targets of Spandana
Spandana Opened at 234.95 and Closed at: 241.20, which is 3.13% of previous session's close. It moved within a range of 233.00 and 242.80
The session was a Bullish session with an average volume of 13072, which is -134.81% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 237.1 and resistance for tomorrow is 246.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 235.2, 229.2 resistance for tomorrow's hourly charts is 245, 248.8
10 Day SMA for Spandana (542759) is 252.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spandana (542759) is 255.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spandana (542759) is 237.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 239.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spandana is 248.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spandana is at 255.81 and 200 DMA is at 248.66, while 50 DMA and 100 DMA are at 237.56 and 239.6 respectively
Spandana (542759) moving average of 20 SMA is at 255.81 and 20 EMA is at 251.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Jun | 241.20 | 255.81 | 251.56 |
| 08 Mon Jun | 233.65 | 257.62 | 252.65 |
| 05 Fri Jun | 254.70 | 260.26 | 254.65 |
| 04 Thu Jun | 257.20 | 261.48 | 254.65 |
| 03 Wed Jun | 255.50 | 262.03 | 254.38 |
| 02 Tue Jun | 255.20 | 262.55 | 254.26 |
Spandana (542759) moving average of 50 SMA is at 237.56 and 50 EMA is at 245.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Jun | 241.20 | 237.56 | 245.92 |
| 08 Mon Jun | 233.65 | 236.69 | 246.11 |
| 05 Fri Jun | 254.70 | 236.16 | 246.62 |
| 04 Thu Jun | 257.20 | 235.21 | 246.29 |
| 03 Wed Jun | 255.50 | 234.32 | 245.84 |
| 02 Tue Jun | 255.20 | 233.25 | 245.45 |
Spandana (542759) moving average of 100 SMA is at 239.6 and 100 EMA is at 244.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Jun | 241.20 | 239.6 | 244.84 |
| 08 Mon Jun | 233.65 | 239.72 | 244.91 |
| 05 Fri Jun | 254.70 | 240.02 | 245.14 |
| 04 Thu Jun | 257.20 | 240.08 | 244.95 |
| 03 Wed Jun | 255.50 | 240.11 | 244.7 |
| 02 Tue Jun | 255.20 | 240.22 | 244.48 |
Spandana (542759) moving average of 200 SMA is at 248.66 and 200 EMA is at 254.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Jun | 241.20 | 248.66 | 254.93 |
| 08 Mon Jun | 233.65 | 248.68 | 255.07 |
| 05 Fri Jun | 254.70 | 248.74 | 255.29 |
| 04 Thu Jun | 257.20 | 248.69 | 255.3 |
| 03 Wed Jun | 255.50 | 248.67 | 255.28 |
| 02 Tue Jun | 255.20 | 248.61 | 255.28 |
Spandana Technical analysis of indicators
Price action analysis of Spandana (542759) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.17 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 542759 Spandana These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 542759 Experts View which covers a lot of information including buying and selling signals
542759 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spandana or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spandana (542759) Technical (Analysis) Reports Spandana ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


