Spandana (542759) Technical (Analysis) Reports Spandana ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spandana (542759)
Technical Analysis Report for BSE stock 542759 Spandana. Dated: 11 Feb 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 542759 Spandana then click here. or read Experts views on Spandana or Forecast & share price targets of Spandana
Spandana Opened at 265.90 and Closed at: 264.20, which is -0.62% of previous session's close. It moved within a range of 261.95 and 266.30
The session was a Bearish session with an average volume of 2845, which is -212.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 260.9 and resistance for tomorrow is 265.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 262, 259.8 resistance for tomorrow's hourly charts is 266.35, 268.5
10 Day SMA for Spandana (542759) is 253.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spandana (542759) is 246.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spandana (542759) is 256.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 256.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spandana is 264.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spandana is at 246.39 and 200 DMA is at 264.81, while 50 DMA and 100 DMA are at 256.11 and 256.08 respectively
Spandana (542759) moving average of 20 SMA is at 246.39 and 20 EMA is at 252.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 264.20 | 246.39 | 252.06 |
| 10 Tue Feb | 265.85 | 245.21 | 250.78 |
| 09 Mon Feb | 258.80 | 244.04 | 249.19 |
| 06 Fri Feb | 248.15 | 243.38 | 248.18 |
| 05 Thu Feb | 250.15 | 243.63 | 248.18 |
| 04 Wed Feb | 248.05 | 244.28 | 247.97 |
Spandana (542759) moving average of 50 SMA is at 256.11 and 50 EMA is at 253.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 264.20 | 256.11 | 253.85 |
| 10 Tue Feb | 265.85 | 256.09 | 253.43 |
| 09 Mon Feb | 258.80 | 256.09 | 252.92 |
| 06 Fri Feb | 248.15 | 256.24 | 252.68 |
| 05 Thu Feb | 250.15 | 256.74 | 252.86 |
| 04 Wed Feb | 248.05 | 257.14 | 252.97 |
Spandana (542759) moving average of 100 SMA is at 256.08 and 100 EMA is at 257.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 264.20 | 256.08 | 257.97 |
| 10 Tue Feb | 265.85 | 256.06 | 257.84 |
| 09 Mon Feb | 258.80 | 256 | 257.68 |
| 06 Fri Feb | 248.15 | 256.02 | 257.66 |
| 05 Thu Feb | 250.15 | 256.16 | 257.85 |
| 04 Wed Feb | 248.05 | 256.32 | 258.01 |
Spandana (542759) moving average of 200 SMA is at 264.81 and 200 EMA is at 285.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 264.20 | 264.81 | 285.73 |
| 10 Tue Feb | 265.85 | 265.11 | 285.95 |
| 09 Mon Feb | 258.80 | 265.41 | 286.15 |
| 06 Fri Feb | 248.15 | 265.47 | 286.43 |
| 05 Thu Feb | 250.15 | 265.49 | 286.82 |
| 04 Wed Feb | 248.05 | 265.49 | 287.19 |
Spandana Technical analysis of indicators
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.87 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 542759 Spandana These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 542759 Experts View which covers a lot of information including buying and selling signals
542759 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spandana or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spandana (542759) Technical (Analysis) Reports Spandana ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


