Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 268.65 and 282.6
| Intraday Target 1 | 258.25 |
| Intraday Target 2 | 265.1 |
| Intraday Target 3 | 272.2 |
| Intraday Target 4 | 279.05 |
| Intraday Target 5 | 286.15 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.95 (-0.86%) | 270.00 | 265.35 - 279.30 | 1.7391 times | Fri 26 December 2025 | 274.30 (1.52%) | 262.15 | 262.15 - 275.70 | 1.1493 times | Wed 24 December 2025 | 270.20 (-0.59%) | 271.85 | 269.20 - 274.00 | 1.1742 times | Tue 23 December 2025 | 271.80 (0.7%) | 269.90 | 268.90 - 273.55 | 0.8173 times | Mon 22 December 2025 | 269.90 (1.89%) | 264.60 | 262.45 - 271.50 | 0.421 times | Fri 19 December 2025 | 264.90 (-0.15%) | 264.90 | 261.05 - 266.20 | 0.5793 times | Thu 18 December 2025 | 265.30 (-3%) | 266.05 | 265.00 - 271.50 | 0.7592 times | Wed 17 December 2025 | 273.50 (-0.47%) | 274.80 | 268.95 - 274.80 | 0.9649 times | Tue 16 December 2025 | 274.80 (1.51%) | 268.65 | 267.70 - 276.10 | 0.7864 times | Mon 15 December 2025 | 270.70 (-0.06%) | 266.15 | 266.00 - 276.45 | 1.6093 times | Fri 12 December 2025 | 270.85 (2.46%) | 264.40 | 262.70 - 271.90 | 3.0899 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 268.65 and 282.6
| Weekly Target 1 | 258.25 |
| Weekly Target 2 | 265.1 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 279.05 |
| Weekly Target 5 | 286.15 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.95 (-0.86%) | 270.00 | 265.35 - 279.30 | 0.1441 times | Fri 26 December 2025 | 274.30 (3.55%) | 264.60 | 262.15 - 275.70 | 0.2952 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.3895 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 0.8508 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.4918 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8096 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 286.25 | 1.1539 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.2198 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2541 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.3912 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1658 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 259.6 and 291.65
| Monthly Target 1 | 234.12 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 266.16666666667 |
| Monthly Target 4 | 285.08 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.95 (2.2%) | 266.10 | 247.25 - 279.30 | 0.3715 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.2723 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.2973 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9523 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.614 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.329 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.3345 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.0747 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.2901 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.4643 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6092 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 107.23 and 395.48
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 162.13 |
| Yearly Target 3 | 340.56666666667 |
| Yearly Target 4 | 450.38 |
| Yearly Target 5 | 628.82 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 271.95 (-17.89%) | 331.20 | 230.75 - 519.00 | 2.1854 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.1788 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.1929 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.2609 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.6485 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3591 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1745 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 252, while middle bands are at 259 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.18 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 271.63 |
| 12 day DMA | 270.21 |
| 20 day DMA | 265.28 |
| 35 day DMA | 264.43 |
| 50 day DMA | 259.3 |
| 100 day DMA | 256.62 |
| 150 day DMA | 265.14 |
| 200 day DMA | 265.75 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.46 | 271.22 | 269.68 |
| 12 day EMA | 269.27 | 268.78 | 267.78 |
| 20 day EMA | 267.29 | 266.8 | 266.01 |
| 35 day EMA | 263.12 | 262.6 | 261.91 |
| 50 day EMA | 260.01 | 259.52 | 258.92 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.63 | 270.22 | 268.42 |
| 12 day SMA | 270.21 | 268.9 | 267.46 |
| 20 day SMA | 265.28 | 264.98 | 264.58 |
| 35 day SMA | 264.43 | 263.55 | 262.53 |
| 50 day SMA | 259.3 | 258.84 | 258.41 |
| 100 day SMA | 256.62 | 256.61 | 256.58 |
| 150 day SMA | 265.14 | 265.24 | 265.32 |
| 200 day SMA | 265.75 | 265.76 | 265.79 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
