Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 248.45 and 257.45
| Intraday Target 1 | 246 |
| Intraday Target 2 | 250.9 |
| Intraday Target 3 | 255 |
| Intraday Target 4 | 259.9 |
| Intraday Target 5 | 264 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.80 (-1.03%) | 258.50 | 250.10 - 259.10 | 0.4797 times | Thu 04 December 2025 | 258.45 (0.88%) | 251.05 | 251.05 - 261.10 | 0.4692 times | Wed 03 December 2025 | 256.20 (-3.05%) | 264.20 | 254.80 - 264.90 | 1.2073 times | Tue 02 December 2025 | 264.25 (0.44%) | 275.00 | 260.45 - 275.00 | 1.1625 times | Mon 01 December 2025 | 263.10 (-1.13%) | 266.10 | 261.75 - 267.30 | 0.4604 times | Fri 28 November 2025 | 266.10 (-0.08%) | 265.15 | 263.65 - 271.00 | 1.0648 times | Thu 27 November 2025 | 266.30 (-2.47%) | 273.60 | 265.40 - 274.80 | 0.7284 times | Wed 26 November 2025 | 273.05 (1.02%) | 270.30 | 263.50 - 277.90 | 0.9137 times | Tue 25 November 2025 | 270.30 (2.27%) | 260.65 | 260.65 - 280.00 | 2.0067 times | Mon 24 November 2025 | 264.30 (-1.36%) | 267.95 | 260.90 - 274.00 | 1.5074 times | Fri 21 November 2025 | 267.95 (-2.47%) | 274.80 | 265.60 - 276.95 | 1.5704 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 240.5 and 265.4
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 245.6 |
| Weekly Target 3 | 260.3 |
| Weekly Target 4 | 270.5 |
| Weekly Target 5 | 285.2 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.4988 times | Fri 28 November 2025 | 266.10 (-0.69%) | 267.95 | 260.65 - 280.00 | 0.8211 times | Fri 21 November 2025 | 267.95 (-2.92%) | 279.30 | 263.00 - 286.25 | 1.1704 times | Fri 14 November 2025 | 276.00 (14.59%) | 236.25 | 232.00 - 282.70 | 5.2941 times | Fri 07 November 2025 | 240.85 (-5.4%) | 252.40 | 233.15 - 252.40 | 0.2577 times | Fri 31 October 2025 | 254.60 (2.76%) | 247.75 | 245.75 - 262.50 | 0.3967 times | Thu 23 October 2025 | 247.75 (2.48%) | 240.15 | 240.15 - 251.80 | 0.1682 times | Fri 17 October 2025 | 241.75 (-5.21%) | 252.55 | 240.80 - 255.10 | 0.3612 times | Fri 10 October 2025 | 255.05 (-2.58%) | 262.25 | 251.30 - 266.40 | 0.3828 times | Fri 03 October 2025 | 261.80 (4.59%) | 245.40 | 245.00 - 263.95 | 0.6489 times | Fri 26 September 2025 | 250.30 (-5.53%) | 264.75 | 249.90 - 268.00 | 1.4499 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 240.5 and 265.4
| Monthly Target 1 | 235.4 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 260.3 |
| Monthly Target 4 | 270.5 |
| Monthly Target 5 | 285.2 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.0866 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.31 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3061 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 0.9805 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.6322 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.3683 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.374 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.1065 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.3283 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 1.5076 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 1.6568 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 99.15 and 387.4
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 151.37 |
| Yearly Target 3 | 335.18333333333 |
| Yearly Target 4 | 439.62 |
| Yearly Target 5 | 623.43 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.80 (-22.77%) | 331.20 | 230.75 - 519.00 | 2.163 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.1843 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.1984 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.2668 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.6515 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3607 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1753 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 236, while middle bands are at 249 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.92 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 259.56 |
| 12 day DMA | 265.05 |
| 20 day DMA | 262.38 |
| 35 day DMA | 255.93 |
| 50 day DMA | 255.57 |
| 100 day DMA | 260.26 |
| 150 day DMA | 266.68 |
| 200 day DMA | 268.78 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.39 | 261.18 | 262.54 |
| 12 day EMA | 261.97 | 263.09 | 263.93 |
| 20 day EMA | 261.26 | 261.84 | 262.2 |
| 35 day EMA | 259.9 | 260.14 | 260.24 |
| 50 day EMA | 256.65 | 256.68 | 256.61 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.56 | 261.62 | 263.19 |
| 12 day SMA | 265.05 | 267.12 | 269.08 |
| 20 day SMA | 262.38 | 261.63 | 260.65 |
| 35 day SMA | 255.93 | 255.72 | 255.56 |
| 50 day SMA | 255.57 | 255.74 | 255.87 |
| 100 day SMA | 260.26 | 260.49 | 260.71 |
| 150 day SMA | 266.68 | 266.91 | 267.11 |
| 200 day SMA | 268.78 | 269.06 | 269.33 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
