Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 213.25 and 221.3
| Intraday Target 1 | 211.67 |
| Intraday Target 2 | 214.83 |
| Intraday Target 3 | 219.71666666667 |
| Intraday Target 4 | 222.88 |
| Intraday Target 5 | 227.77 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 218.00 (-2.53%) | 224.60 | 216.55 - 224.60 | 1.108 times | Thu 23 April 2026 | 223.65 (-3.16%) | 231.00 | 223.00 - 231.00 | 1.4766 times | Wed 22 April 2026 | 230.95 (1.87%) | 226.75 | 225.55 - 236.95 | 1.6649 times | Tue 21 April 2026 | 226.70 (2.79%) | 224.55 | 217.00 - 230.95 | 1.2137 times | Mon 20 April 2026 | 220.55 (-2.37%) | 227.90 | 220.30 - 227.90 | 0.1774 times | Fri 17 April 2026 | 225.90 (-0.62%) | 228.60 | 223.00 - 229.80 | 0.652 times | Thu 16 April 2026 | 227.30 (0.71%) | 245.50 | 225.00 - 245.50 | 0.4046 times | Wed 15 April 2026 | 225.70 (5.42%) | 217.05 | 217.05 - 226.55 | 1.1655 times | Mon 13 April 2026 | 214.10 (-0.97%) | 202.55 | 202.55 - 217.70 | 0.9616 times | Fri 10 April 2026 | 216.20 (1.65%) | 216.85 | 214.00 - 221.35 | 1.1758 times | Thu 09 April 2026 | 212.70 (-1.48%) | 216.05 | 210.30 - 219.25 | 0.6507 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 207.08 and 227.48
| Weekly Target 1 | 203.43 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 223.83333333333 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 244.23 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 218.00 (-3.5%) | 227.90 | 216.55 - 236.95 | 0.9693 times | Fri 17 April 2026 | 225.90 (4.49%) | 202.55 | 202.55 - 245.50 | 0.5471 times | Fri 10 April 2026 | 216.20 (8.56%) | 203.00 | 196.05 - 221.35 | 0.644 times | Thu 02 April 2026 | 199.15 (2.26%) | 190.05 | 182.50 - 204.05 | 1.3448 times | Fri 27 March 2026 | 194.75 (-6.12%) | 205.00 | 193.00 - 211.65 | 1.5617 times | Fri 20 March 2026 | 207.45 (-5.14%) | 218.80 | 197.00 - 220.05 | 1.4887 times | Fri 13 March 2026 | 218.70 (-7.09%) | 235.10 | 216.00 - 238.50 | 1.2031 times | Fri 06 March 2026 | 235.40 (-7.09%) | 235.00 | 234.10 - 251.20 | 0.8749 times | Fri 27 February 2026 | 253.35 (-0.86%) | 257.35 | 247.40 - 263.50 | 0.8867 times | Fri 20 February 2026 | 255.55 (-0.78%) | 255.35 | 254.90 - 268.00 | 0.4796 times | Fri 13 February 2026 | 257.55 (3.79%) | 248.85 | 248.45 - 268.30 | 0.5579 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 202.6 and 260.9
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 188.3 |
| Monthly Target 3 | 216.9 |
| Monthly Target 4 | 246.6 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 218.00 (17.87%) | 192.60 | 187.20 - 245.50 | 0.3888 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.768 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3535 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.928 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.625 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.9767 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.4618 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.4796 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.9539 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 2.0647 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 2.0732 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 155.15 and 245.35
| Yearly Target 1 | 134.2 |
| Yearly Target 2 | 176.1 |
| Yearly Target 3 | 224.4 |
| Yearly Target 4 | 266.3 |
| Yearly Target 5 | 314.6 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 218.00 (-19.12%) | 270.15 | 182.50 - 272.70 | 0.197 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.4387 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.3134 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.329 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.4049 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.7225 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.4 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1944 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 239 and lower is at 186, while middle bands are at 199 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.29 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 223.97 |
| 12 day DMA | 221.47 |
| 20 day DMA | 212.02 |
| 35 day DMA | 216.47 |
| 50 day DMA | 229.11 |
| 100 day DMA | 242.67 |
| 150 day DMA | 247.05 |
| 200 day DMA | 252.12 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.72 | 225.08 | 225.8 |
| 12 day EMA | 220.15 | 220.54 | 219.98 |
| 20 day EMA | 218.77 | 218.85 | 218.35 |
| 35 day EMA | 223.86 | 224.2 | 224.23 |
| 50 day EMA | 230.18 | 230.68 | 230.97 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.97 | 225.55 | 226.28 |
| 12 day SMA | 221.47 | 220.23 | 218.42 |
| 20 day SMA | 212.02 | 211 | 210.19 |
| 35 day SMA | 216.47 | 217.48 | 218.48 |
| 50 day SMA | 229.11 | 229.71 | 230.24 |
| 100 day SMA | 242.67 | 243.22 | 243.69 |
| 150 day SMA | 247.05 | 247.34 | 247.63 |
| 200 day SMA | 252.12 | 252.43 | 252.71 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
