Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 290.6 and 298.9
| Intraday Target 1 | 288.65 |
| Intraday Target 2 | 292.55 |
| Intraday Target 3 | 296.95 |
| Intraday Target 4 | 300.85 |
| Intraday Target 5 | 305.25 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 296.45 (-1.59%) | 301.35 | 293.05 - 301.35 | 0.3411 times | Thu 16 July 2026 | 301.25 (-0.84%) | 306.05 | 298.20 - 308.50 | 0.7677 times | Wed 15 July 2026 | 303.80 (0.28%) | 307.10 | 302.80 - 311.75 | 0.8717 times | Tue 14 July 2026 | 302.95 (-0.79%) | 303.10 | 301.05 - 307.30 | 1.3547 times | Mon 13 July 2026 | 305.35 (-0.02%) | 305.25 | 300.70 - 316.90 | 0.8644 times | Fri 10 July 2026 | 305.40 (0.71%) | 307.40 | 304.70 - 309.20 | 0.3298 times | Thu 09 July 2026 | 303.25 (4.97%) | 288.15 | 288.15 - 312.70 | 1.0509 times | Wed 08 July 2026 | 288.90 (-2.55%) | 298.00 | 287.40 - 301.00 | 0.7559 times | Tue 07 July 2026 | 296.45 (-1.94%) | 313.55 | 294.05 - 314.00 | 1.3464 times | Fri 03 July 2026 | 302.30 (6.54%) | 284.00 | 284.00 - 304.00 | 2.3175 times | Thu 02 July 2026 | 283.75 (2.12%) | 281.50 | 277.75 - 287.25 | 1.1035 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 282.83 and 306.68
| Weekly Target 1 | 278.28 |
| Weekly Target 2 | 287.37 |
| Weekly Target 3 | 302.13333333333 |
| Weekly Target 4 | 311.22 |
| Weekly Target 5 | 325.98 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 296.45 (-2.93%) | 305.25 | 293.05 - 316.90 | 1.3855 times | Fri 10 July 2026 | 305.40 (1.03%) | 313.55 | 287.40 - 314.00 | 1.1491 times | Fri 03 July 2026 | 302.30 (13.84%) | 266.25 | 262.00 - 304.00 | 1.9957 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.7228 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.475 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 0.9988 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.4807 times | Fri 29 May 2026 | 251.95 (-2.44%) | 257.75 | 250.80 - 270.65 | 0.5198 times | Fri 22 May 2026 | 258.25 (-1.09%) | 262.70 | 250.00 - 267.85 | 0.4348 times | Fri 15 May 2026 | 261.10 (-8.82%) | 282.10 | 256.75 - 284.50 | 0.8379 times | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 3.0258 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 282.73 and 330.63
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 294.11666666667 |
| Monthly Target 4 | 319.23 |
| Monthly Target 5 | 342.02 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 296.45 (10.27%) | 270.95 | 269.00 - 316.90 | 1.2167 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.1514 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.3902 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.558 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8537 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.3929 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0316 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.6947 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.1974 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.5134 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.6447 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 239.48 and 373.88
| Yearly Target 1 | 130.88 |
| Yearly Target 2 | 213.67 |
| Yearly Target 3 | 265.28333333333 |
| Yearly Target 4 | 348.07 |
| Yearly Target 5 | 399.68 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 296.45 (9.98%) | 270.15 | 182.50 - 316.90 | 0.463 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.3556 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2686 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.2837 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.357 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.6979 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3864 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1877 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 20 points
Upper Bollinger band is at 322 and lower is at 245, while middle bands are at 264 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.9 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 301.96 |
| 12 day DMA | 297.31 |
| 20 day DMA | 282.96 |
| 35 day DMA | 267 |
| 50 day DMA | 266.24 |
| 100 day DMA | 246.08 |
| 150 day DMA | 249.43 |
| 200 day DMA | 251.01 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.94 | 301.68 | 301.89 |
| 12 day EMA | 294 | 293.56 | 292.16 |
| 20 day EMA | 285.79 | 284.67 | 282.93 |
| 35 day EMA | 277 | 275.86 | 274.36 |
| 50 day EMA | 267.37 | 266.18 | 264.75 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.96 | 303.75 | 304.15 |
| 12 day SMA | 297.31 | 295.01 | 291.87 |
| 20 day SMA | 282.96 | 280.94 | 278.06 |
| 35 day SMA | 267 | 265.99 | 264.86 |
| 50 day SMA | 266.24 | 265.63 | 264.38 |
| 100 day SMA | 246.08 | 245.73 | 245.3 |
| 150 day SMA | 249.43 | 249.18 | 248.88 |
| 200 day SMA | 251.01 | 250.85 | 250.68 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
