Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 221.1 and 229.2
| Intraday Target 1 | 219.2 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 227.3 |
| Intraday Target 4 | 231.1 |
| Intraday Target 5 | 235.4 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.80 (0.15%) | 228.00 | 223.50 - 231.60 | 1.8707 times | Thu 11 June 2026 | 226.45 (-3.35%) | 234.30 | 225.05 - 239.00 | 1.4363 times | Wed 10 June 2026 | 234.30 (-2.86%) | 241.20 | 232.00 - 244.25 | 0.4209 times | Tue 09 June 2026 | 241.20 (3.23%) | 234.95 | 233.00 - 242.80 | 0.9029 times | Mon 08 June 2026 | 233.65 (-8.26%) | 254.25 | 229.25 - 254.25 | 2.1202 times | Fri 05 June 2026 | 254.70 (-0.97%) | 259.80 | 253.85 - 259.80 | 0.1591 times | Thu 04 June 2026 | 257.20 (0.67%) | 254.25 | 253.60 - 263.80 | 0.5008 times | Wed 03 June 2026 | 255.50 (0.12%) | 254.00 | 250.00 - 258.30 | 0.5337 times | Tue 02 June 2026 | 255.20 (2.7%) | 245.15 | 244.00 - 256.25 | 0.64 times | Mon 01 June 2026 | 248.50 (-1.37%) | 249.40 | 246.95 - 257.85 | 1.4153 times | Fri 29 May 2026 | 251.95 (-4%) | 256.35 | 250.80 - 258.45 | 0.8796 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 209.78 and 240.53
| Weekly Target 1 | 204.1 |
| Weekly Target 2 | 215.45 |
| Weekly Target 3 | 234.85 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 265.6 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 1.2726 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.6124 times | Fri 29 May 2026 | 251.95 (-2.44%) | 257.75 | 250.80 - 270.65 | 0.6622 times | Fri 22 May 2026 | 258.25 (-1.09%) | 262.70 | 250.00 - 267.85 | 0.554 times | Fri 15 May 2026 | 261.10 (-8.82%) | 282.10 | 256.75 - 284.50 | 1.0675 times | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 3.8551 times | Thu 30 April 2026 | 226.90 (4.08%) | 219.85 | 219.20 - 238.00 | 0.5551 times | Fri 24 April 2026 | 218.00 (-3.5%) | 227.90 | 216.55 - 236.95 | 0.6376 times | Fri 17 April 2026 | 225.90 (4.49%) | 202.55 | 202.55 - 245.50 | 0.3599 times | Fri 10 April 2026 | 216.20 (8.56%) | 203.00 | 196.05 - 221.35 | 0.4236 times | Thu 02 April 2026 | 199.15 (2.26%) | 190.05 | 182.50 - 204.05 | 0.8845 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 205 and 245.3
| Monthly Target 1 | 197.73 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 238.03333333333 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.80 (-9.98%) | 249.40 | 223.50 - 263.80 | 0.4399 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.4327 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.575 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.8798 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.4049 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.0631 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.716 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.2645 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.5291 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.695 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 1.0929 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 148.9 and 260.4
| Yearly Target 1 | 122.93 |
| Yearly Target 2 | 174.87 |
| Yearly Target 3 | 234.43333333333 |
| Yearly Target 4 | 286.37 |
| Yearly Target 5 | 345.93 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.80 (-15.86%) | 270.15 | 182.50 - 294.00 | 0.3323 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.3964 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.2906 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.306 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.3805 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.71 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.3931 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.191 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spandana 542759 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spandana 542759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.35
Munafa value: 14 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 229, while middle bands are at 240 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.2 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 245.66 |
| 20 day DMA | 250.77 |
| 35 day DMA | 250.48 |
| 50 day DMA | 239.29 |
| 100 day DMA | 239.19 |
| 150 day DMA | 246.54 |
| 200 day DMA | 248.45 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.48 | 236.82 | 242 |
| 12 day EMA | 242.19 | 244.99 | 248.36 |
| 20 day EMA | 245.45 | 247.41 | 249.62 |
| 35 day EMA | 241.15 | 242 | 242.92 |
| 50 day EMA | 235.45 | 235.8 | 236.18 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 238.06 | 244.21 |
| 12 day SMA | 245.66 | 248.53 | 251.48 |
| 20 day SMA | 250.77 | 252.61 | 254.59 |
| 35 day SMA | 250.48 | 250.6 | 250.61 |
| 50 day SMA | 239.29 | 238.65 | 238.26 |
| 100 day SMA | 239.19 | 239.33 | 239.49 |
| 150 day SMA | 246.54 | 246.73 | 246.95 |
| 200 day SMA | 248.45 | 248.53 | 248.6 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
