Munafa Stock Market Course + Intraday & FNO calls 
Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542759
- 542759 Experts view
- Tomorrow's Movement 542759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spandana
Strong intraday Stock price targets for Spandana are 259.05 and 263.15
| Intraday Target 1 | 258.3 |
| Intraday Target 2 | 259.8 |
| Intraday Target 3 | 262.4 |
| Intraday Target 4 | 263.9 |
| Intraday Target 5 | 266.5 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.30 (-1.1%) | 264.20 | 260.90 - 265.00 | 0.295 times | Wed 11 February 2026 | 264.20 (-0.62%) | 265.90 | 261.95 - 266.30 | 0.4654 times | Tue 10 February 2026 | 265.85 (2.72%) | 256.65 | 256.65 - 268.30 | 1.4524 times | Mon 09 February 2026 | 258.80 (4.29%) | 248.85 | 248.45 - 261.60 | 1.8892 times | Fri 06 February 2026 | 248.15 (-0.8%) | 248.65 | 244.80 - 249.85 | 0.5354 times | Thu 05 February 2026 | 250.15 (0.85%) | 247.00 | 246.60 - 251.60 | 0.611 times | Wed 04 February 2026 | 248.05 (-0.22%) | 250.00 | 246.85 - 250.85 | 0.7314 times | Tue 03 February 2026 | 248.60 (0.26%) | 249.15 | 246.85 - 252.35 | 1.1075 times | Mon 02 February 2026 | 247.95 (-1.41%) | 240.00 | 240.00 - 257.80 | 1.2984 times | Sun 01 February 2026 | 251.50 (0.1%) | 251.30 | 250.25 - 256.80 | 1.6143 times | Fri 30 January 2026 | 251.25 (1.23%) | 247.00 | 241.75 - 256.50 | 1.7629 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 254.88 and 274.73
| Weekly Target 1 | 239.5 |
| Weekly Target 2 | 250.4 |
| Weekly Target 3 | 259.35 |
| Weekly Target 4 | 270.25 |
| Weekly Target 5 | 279.2 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.30 (5.3%) | 248.85 | 248.45 - 268.30 | 0.4198 times | Fri 06 February 2026 | 248.15 (-1.23%) | 251.30 | 240.00 - 257.80 | 0.6036 times | Fri 30 January 2026 | 251.25 (4.86%) | 239.55 | 230.90 - 270.50 | 2.0409 times | Fri 23 January 2026 | 239.60 (-0.25%) | 239.35 | 226.00 - 244.95 | 1.4952 times | Fri 16 January 2026 | 240.20 (-2.16%) | 245.55 | 238.00 - 246.95 | 1.0117 times | Fri 09 January 2026 | 245.50 (-7.83%) | 266.95 | 241.95 - 272.70 | 1.0556 times | Fri 02 January 2026 | 266.35 (-2.9%) | 270.00 | 263.85 - 279.30 | 0.7976 times | Fri 26 December 2025 | 274.30 (3.55%) | 264.60 | 262.15 - 275.70 | 0.4952 times | Fri 19 December 2025 | 264.90 (-2.2%) | 266.15 | 261.05 - 276.45 | 0.6533 times | Fri 12 December 2025 | 270.85 (5.88%) | 252.05 | 247.25 - 271.90 | 1.4272 times | Fri 05 December 2025 | 255.80 (-3.87%) | 266.10 | 250.10 - 275.00 | 0.825 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 250.65 and 278.95
| Monthly Target 1 | 228.23 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 256.53333333333 |
| Monthly Target 4 | 273.07 |
| Monthly Target 5 | 284.83 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.30 (4%) | 251.30 | 240.00 - 268.30 | 0.1308 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 0.7487 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.5042 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 1.5948 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.3726 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.1937 times | Fri 29 August 2025 | 243.35 (-9.94%) | 270.10 | 233.90 - 271.05 | 0.7696 times | Thu 31 July 2025 | 270.20 (-3.12%) | 276.05 | 264.05 - 321.85 | 1.6658 times | Mon 30 June 2025 | 278.90 (-3.91%) | 262.35 | 256.75 - 293.50 | 1.6727 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 1.347 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 1.6171 times |
Yearly price and charts Spandana
Strong yearly Stock price targets for Spandana 542759 are 220.3 and 267
| Yearly Target 1 | 206.63 |
| Yearly Target 2 | 233.97 |
| Yearly Target 3 | 253.33333333333 |
| Yearly Target 4 | 280.67 |
| Yearly Target 5 | 300.03 |
Yearly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.30 (-3.06%) | 270.15 | 226.00 - 272.70 | 0.0893 times | Wed 31 December 2025 | 269.55 (-18.61%) | 331.20 | 230.75 - 519.00 | 2.4724 times | Tue 31 December 2024 | 331.20 (-70.66%) | 1128.00 | 305.50 - 1243.10 | 1.3315 times | Fri 29 December 2023 | 1128.70 (91.31%) | 589.00 | 478.85 - 1133.95 | 1.3474 times | Fri 30 December 2022 | 590.00 (28.34%) | 463.45 | 288.75 - 650.00 | 1.4243 times | Fri 31 December 2021 | 459.70 (-38.8%) | 770.00 | 384.00 - 830.00 | 0.7325 times | Thu 31 December 2020 | 751.15 (-37.03%) | 1186.90 | 403.50 - 1196.80 | 0.4056 times | Tue 31 December 2019 | 1192.95 (0%) | 824.00 | 690.00 - 1400.00 | 0.1971 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.98
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 228, while middle bands are at 238 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.55 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 259.66 |
| 12 day DMA | 253.67 |
| 20 day DMA | 247.3 |
| 35 day DMA | 252.59 |
| 50 day DMA | 256.05 |
| 100 day DMA | 256.07 |
| 150 day DMA | 259.3 |
| 200 day DMA | 264.53 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.86 | 259.14 | 256.61 |
| 12 day EMA | 254.84 | 253.66 | 251.74 |
| 20 day EMA | 252.9 | 252.02 | 250.74 |
| 35 day EMA | 254.14 | 253.72 | 253.1 |
| 50 day EMA | 257.31 | 257.15 | 256.86 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.66 | 257.43 | 254.2 |
| 12 day SMA | 253.67 | 252.66 | 250.32 |
| 20 day SMA | 247.3 | 246.39 | 245.21 |
| 35 day SMA | 252.59 | 252.89 | 253.05 |
| 50 day SMA | 256.05 | 256.11 | 256.09 |
| 100 day SMA | 256.07 | 256.08 | 256.06 |
| 150 day SMA | 259.3 | 259.43 | 259.59 |
| 200 day SMA | 264.53 | 264.81 | 265.11 |
Videos related to: Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
